#301
|
|
$0.01236247
|
-1.43% |
$121,484,247 |
$246,022,178 |
9,826,858,803 SUN |
#302
|
|
$0.333748
|
-6.56% |
$121,397,427 |
$329,157,436 |
363,739,789 MLK |
#303
|
|
$0.00129333
|
-1.10% |
$118,785,787 |
$297,465,900 |
91,844,917,058 MOBILE |
#304
|
|
$0.00473904
|
-2.95% |
$117,814,419 |
$131,759,334 |
24,860,397,615 MVL |
#305
|
|
$0.00081151
|
-6.42% |
$117,710,082 |
$159,063,052 |
145,050,685,940 SPELL |
#306
|
|
$2.47
|
0.00% |
$116,672,938 |
$2,470,000,000 |
47,236,007 APEX |
#307
|
|
$1.83
|
-3.17% |
$116,119,090 |
$183,000,000 |
63,453,054 SFUND |
#308
|
|
$0.02911799
|
-5.47% |
$115,781,478 |
$198,144,142 |
3,976,286,760 SNT |
#309
|
|
$2.23
|
-7.08% |
$115,492,567 |
$153,908,916 |
51,790,389 EWT |
#310
|
|
$1.57
|
-4.85% |
$114,940,178 |
$157,000,000 |
73,210,304 ATOR |
#311
|
|
$0.02307125
|
-6.06% |
$114,819,882 |
$230,712,500 |
4,976,751,670 ACH |
#312
|
|
$0.146396
|
-2.57% |
$114,421,563 |
$108,110,337 |
781,589,408 SYS |
#313
|
|
$0.02624427
|
-3.44% |
$114,207,820 |
$262,442,700 |
4,351,724,030 ORBS |
#314
|
|
$0.154068
|
-4.88% |
$112,507,860 |
$154,068,000 |
730,248,073 PHA |
#315
|
|
$1.12
|
-5.88% |
$112,395,855 |
$112,000,000 |
100,353,442 WAVES |
#316
|
|
$0.258558
|
-2.21% |
$112,062,503 |
$129,279,000 |
433,413,405 BLZ |
#317
|
|
$0.43627
|
-4.09% |
$111,800,810 |
$112,739,269 |
256,265,179 PUNDIX |
#318
|
|
$46.58
|
-14.30% |
$111,489,089 |
$465,800,000 |
2,393,497 BANANA |
#319
|
|
$0.139035
|
-11.10% |
$111,345,221 |
$139,035,000 |
800,843,106 NOIA |
#320
|
|
$0.05784
|
-2.61% |
$110,999,698 |
∞ |
1,919,081,910 STRAX |
#321
|
|
$12.33
|
-6.09% |
$110,773,660 |
$132,777,985 |
8,984,076 MOVR |
#322
|
|
$0.256418
|
-2.99% |
$110,400,429 |
∞ |
430,548,670 HIVE |
#323
|
|
$0.631127
|
+3.02% |
$110,080,750 |
$113,602,860 |
174,419,332 IXS |
#324
|
|
$0.137539
|
-1.15% |
$108,812,634 |
$137,539,000 |
791,140,215 NYM |
#325
|
|
$7.17
|
-2.18% |
$108,641,907 |
$97,661,495 |
15,152,288 ZEN |
#326
|
|
$0.824919
|
+0.22% |
$108,367,770 |
$98,378,503 |
131,367,771 CTK |
#327
|
|
$0.929485
|
+0.01% |
$106,553,068 |
$117,007,127 |
114,636,673 LON |
#328
|
|
$0.03500804
|
-4.41% |
$106,448,591 |
$124,278,542 |
3,040,689,815 DAG |
#329
|
|
$0.00025718
|
-12.84% |
$106,371,070 |
$106,302,844 |
413,605,527,486 MAGA |
#330
|
|
$0.01873068
|
-4.98% |
$106,294,779 |
$187,306,800 |
5,674,902,284 CELR |
#331
|
|
$0.515772
|
-3.65% |
$105,689,640 |
$515,772,000 |
204,915,429 STG |
#332
|
|
$0.651655
|
-5.84% |
$105,658,486 |
$325,827,500 |
162,138,687 HOOK |
#333
|
|
$0.62645
|
-7.06% |
$105,324,845 |
$626,450,000 |
168,129,691 PORTAL |
#334
|
|
$13.43
|
-1.83% |
$105,310,988 |
$134,300,000 |
7,841,473 MPL |
#335
|
|
$0.00108228
|
-4.90% |
$103,849,154 |
$108,228,000 |
95,954,054,421 DENT |
#336
|
|
$29.45
|
+0.79% |
$103,599,535 |
$89,714,271 |
3,517,811 KAG |
#337
|
|
$0.157197
|
-5.89% |
$103,451,962 |
$157,197,000 |
658,103,919 DODO |
#338
|
|
$75.05
|
+1.24% |
$102,749,545 |
$91,182,973 |
1,369,081 KAU |
#339
|
|
$0.051997
|
+0.67% |
$102,709,446 |
$108,210,445 |
1,975,295,604 EVER |
#340
|
|
$1.33
|
-11.33% |
$102,641,002 |
$102,769,101 |
77,173,686 AGLD |
#341
|
|
$0.220154
|
-3.91% |
$102,451,529 |
∞ |
465,363,015 STEEM |
#342
|
|
$0.148338
|
-1.04% |
$102,199,275 |
$102,401,454 |
688,962,198 BODEN |
#343
|
|
$0.358682
|
-8.14% |
$101,858,781 |
$99,440,065 |
283,980,744 BAKE |
#344
|
|
$0.01433536
|
-2.28% |
$101,634,359 |
$127,878,090 |
7,089,766,804 CUDOS |
#345
|
|
$2.00
|
-5.21% |
$100,458,505 |
$82,222,241 |
50,229,253 PHB |
#346
|
|
$0.00000018
|
-2.13% |
$100,045,186 |
$181,697,000 |
550,615,509,884,991 ELON |
#347
|
|
$2.94
|
-2.65% |
$99,201,303 |
$99,791,497 |
33,741,940 GNS |
#348
|
|
$1.94
|
-0.51% |
$99,176,995 |
$194,000,000 |
51,122,162 ORCA |
#349
|
|
$0.023802
|
-0.74% |
$99,159,390 |
$119,010,000 |
4,166,010,826 DKA |
#350
|
|
$0.617504
|
-5.75% |
$98,722,301 |
$617,504,000 |
159,873,136 RBN |
#351
|
|
$0.139912
|
+4.67% |
$98,486,678 |
$139,855,549 |
703,918,735 ZCX |
#352
|
|
$0.00009878
|
-2.02% |
$98,251,860 |
$98,681,220 |
994,653,375,148 WIN |
#353
|
|
$0.240325
|
-4.63% |
$97,910,484 |
$240,325,000 |
407,408,649 HFT |
#354
|
|
$0.098727
|
-11.22% |
$97,523,834 |
$98,707,072 |
987,813,207 BITCOIN |
#355
|
|
$0.601007
|
-3.01% |
$97,389,990 |
$120,201,400 |
162,044,685 BTSE |
#356
|
|
$0.01098455
|
+10.08% |
$95,635,062 |
$97,640,430 |
8,706,324,982 MANEKI |
#357
|
|
$3.98
|
-2.45% |
$95,566,358 |
$199,000,000 |
24,011,648 PYR |
#358
|
|
$0.0128504
|
-5.18% |
$95,190,639 |
$308,409,301 |
7,407,601,234 VELO |
#359
|
|
$0.130717
|
-2.18% |
$95,128,292 |
$78,912,778 |
727,742,312 FX |
#360
|
|
$0.121578
|
-2.98% |
$93,784,835 |
$121,548,334 |
771,396,430 REQ |
#361
|
|
$0.23487
|
+8.60% |
$93,076,033 |
$83,427,790 |
396,287,449 TLOS |
#362
|
|
$0.556423
|
-2.70% |
$92,998,048 |
$96,489,715 |
167,135,522 10SET |
#363
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#364
|
|
$0.685489
|
-0.40% |
$91,166,759 |
$108,770,866 |
132,995,218 BNT |
#365
|
|
$0.01326576
|
-18.45% |
$91,062,000 |
$91,336,582 |
6,864,438,957 GME |
#366
|
|
$0.149719
|
-8.28% |
$89,960,341 |
$149,719,000 |
600,861,221 CPOOL |
#367
|
|
$0.189828
|
-2.62% |
$89,930,690 |
$189,828,000 |
473,748,287 AURORA |
#368
|
|
$0.919173
|
-5.16% |
$88,709,585 |
$91,917,300 |
96,510,217 LQTY |
#369
|
|
$0.140567
|
-6.45% |
$88,622,546 |
$280,150,330 |
630,464,801 AITECH |
#370
|
|
$8.54
|
-1.84% |
$88,261,183 |
$341,600,000 |
10,335,033 UQC |
#371
|
|
$0.695425
|
-3.12% |
$87,952,083 |
$695,333,427 |
126,472,421 MBX |
#372
|
|
$0.557182
|
+0.06% |
$87,615,208 |
$113,654,232 |
157,247,018 HT |
#373
|
|
$0.03406343
|
-0.98% |
$87,308,164 |
$170,317,150 |
2,563,105,469 WELL |
#374
|
|
$0.00969162
|
-2.60% |
$87,088,897 |
$83,270,157 |
8,986,000,001 MED |
#375
|
|
$0.04440045
|
-1.59% |
$86,148,890 |
$86,244,335 |
1,940,270,655 STPT |
#376
|
|
$11.05
|
-18.15% |
$85,628,247 |
$85,858,500 |
7,749,163 PUPS |
#377
|
|
$0.00613629
|
-7.07% |
$85,432,728 |
$85,485,987 |
13,922,537,586 XYO |
#378
|
|
$0.155033
|
-12.60% |
$85,314,128 |
$86,162,798 |
550,296,567 $MICHI |
#379
|
|
$0.00431217
|
-5.79% |
$84,866,792 |
$215,608,500 |
19,680,762,135 MYRIA |
#380
|
|
$0.311125
|
-3.94% |
$84,774,585 |
$59,175,426 |
272,477,574 SCRT |
#381
|
|
$0.14701
|
-5.18% |
$84,541,210 |
$147,010,000 |
575,071,150 RDNT |
#382
|
|
$0.094995
|
-4.07% |
$83,905,635 |
$94,995,000 |
883,263,694 ALPHA |
#383
|
|
$0.192211
|
-2.42% |
$83,245,187 |
$192,211,000 |
433,092,731 FORT |
#384
|
|
$0.00034644
|
-1.67% |
$82,431,046 |
$89,554,287 |
237,937,436,904 NPXS |
#385
|
|
$0.00249164
|
+0.16% |
$81,730,504 |
$87,207,400 |
32,801,891,164 LEVER |
#386
|
|
$0.371129
|
-3.65% |
$81,625,788 |
$199,667,402 |
219,939,125 PNG |
#387
|
|
$0.00110132
|
-5.66% |
$80,806,460 |
$83,343,139 |
73,372,371,779 SNEK |
#388
|
|
$0.078063
|
-1.21% |
$79,928,701 |
$78,063,000 |
1,023,899,944 ACA |
#389
|
|
$1.14
|
-2.56% |
$79,523,448 |
$95,235,810 |
69,757,411 VRSC |
#390
|
|
$0.00833875
|
-6.53% |
$79,034,466 |
$82,469,342 |
9,477,975,207 DIONE |
#391
|
|
$0.453104
|
-3.83% |
$78,928,111 |
$113,276,000 |
174,194,250 CROWN |
#392
|
|
$0.00473616
|
-5.00% |
$78,805,684 |
$78,407,129 |
16,639,151,555 XVG |
#393
|
|
$0.613645
|
-5.60% |
$78,516,453 |
$72,960,911 |
127,950,938 HIFI |
#394
|
|
$0.01141659
|
+3.62% |
$78,187,862 |
$191,798,712 |
6,848,617,857 VR |
#395
|
|
$1.21
|
-4.72% |
$77,881,899 |
$80,572,554 |
64,365,206 MTL |
#396
|
|
$1.02
|
+0.69% |
$77,521,291 |
$99,890,202 |
75,852,535 ERG |
#397
|
|
$0.077279
|
-1.19% |
$77,383,521 |
$77,160,472 |
1,001,352,521 ARDR |
#398
|
|
$0.01390739
|
-4.27% |
$77,363,753 |
$108,477,642 |
5,562,780,147 HEART |
#399
|
|
$0.01639589
|
-3.74% |
$76,734,225 |
$118,050,408 |
4,680,089,055 QI |
#400
|
|
$4.07
|
-0.25% |
$76,460,944 |
$110,634,070 |
18,786,473 EUL |