#301
|
|
$0.281277
|
-1.82% |
$140,585,012 |
$140,637,867 |
499,809,838 SLERF |
#302
|
|
$1.92
|
-2.04% |
$140,548,125 |
$192,000,000 |
73,202,149 ATOR |
#303
|
|
$2.20
|
+0.46% |
$139,961,575 |
$220,000,000 |
63,618,898 SFUND |
#304
|
|
$9.28
|
+1.31% |
$139,623,350 |
$126,401,488 |
15,045,620 ZEN |
#305
|
|
$0.03527617
|
-0.47% |
$139,619,194 |
$240,049,757 |
3,957,889,809 SNT |
#306
|
|
$0.0246999
|
+1.08% |
$139,454,957 |
$246,999,000 |
5,645,972,553 CELR |
#307
|
|
$0.03217922
|
-0.07% |
$139,428,796 |
$321,792,200 |
4,332,883,037 ORBS |
#308
|
|
$21.21
|
-7.14% |
$137,884,907 |
$162,057,704 |
6,500,939 AUCTION |
#309
|
|
$2.93
|
+1.03% |
$137,008,007 |
$2,930,000,000 |
46,760,412 APEX |
#310
|
|
$0.095571
|
-1.77% |
$136,056,116 |
$191,142,000 |
1,423,612,977 ZIG |
#311
|
|
$0.661741
|
-5.66% |
$135,189,190 |
$661,741,000 |
204,293,205 STG |
#312
|
|
$0.185278
|
+0.86% |
$134,616,749 |
$185,278,000 |
726,566,288 PHA |
#313
|
|
$2.71
|
+1.88% |
$134,306,829 |
$111,411,137 |
49,559,716 PHB |
#314
|
|
$0.00535082
|
-5.92% |
$134,018,177 |
$148,768,628 |
25,046,287,743 MVL |
#315
|
|
$0.00139296
|
+2.71% |
$133,262,556 |
$139,296,000 |
95,668,616,295 DENT |
#316
|
|
$0.20121
|
+3.32% |
$131,903,843 |
$201,210,000 |
655,553,121 DODO |
#317
|
|
$14.53
|
+0.90% |
$130,379,526 |
$156,469,109 |
8,973,126 MOVR |
#318
|
|
$1.69
|
+16.55% |
$130,158,220 |
$130,586,302 |
77,016,698 AGLD |
#319
|
|
$0.301621
|
+0.24% |
$129,985,043 |
∞ |
430,954,885 HIVE |
#320
|
|
$0.162726
|
+0.16% |
$129,698,532 |
$162,726,000 |
797,036,316 NOIA |
#321
|
|
$0.215314
|
+12.05% |
$129,093,119 |
$215,314,000 |
599,557,477 CPOOL |
#322
|
|
$0.04221405
|
-3.93% |
$127,915,509 |
$149,859,878 |
3,030,164,348 DAG |
#323
|
|
$2.53
|
+2.02% |
$127,450,991 |
$253,000,000 |
50,375,886 ORCA |
#324
|
|
$0.30059
|
-1.52% |
$126,917,893 |
$126,500,399 |
422,229,258 GMT |
#325
|
|
$0.159823
|
-1.70% |
$126,064,298 |
$159,823,000 |
788,774,443 NYM |
#326
|
|
$0.01678313
|
-3.29% |
$124,501,398 |
$402,794,729 |
7,418,246,665 VELO |
#327
|
|
$0.303219
|
+3.43% |
$123,042,160 |
$303,219,000 |
405,786,444 HFT |
#328
|
|
$1.54
|
+1.32% |
$122,560,174 |
$272,016,606 |
79,584,529 ALPH |
#329
|
|
$0.214279
|
-3.13% |
$122,504,032 |
$214,279,000 |
571,703,396 RDNT |
#330
|
|
$72.95
|
+0.50% |
$122,496,717 |
$656,550,000 |
1,679,187 CREAM |
#331
|
|
$0.26431
|
-1.30% |
$122,350,347 |
∞ |
462,904,720 STEEM |
#332
|
|
$0.00395066
|
-24.92% |
$121,968,763 |
$347,658,080 |
30,873,009,200 SURE |
#333
|
|
$5.08
|
+13.14% |
$121,442,362 |
$254,000,000 |
23,905,977 PYR |
#334
|
|
$0.01234063
|
-0.09% |
$121,215,764 |
$245,587,546 |
9,822,493,986 SUN |
#335
|
|
$0.01282479
|
+5.04% |
$120,640,381 |
$126,835,795 |
9,406,811,407 DIONE |
#336
|
|
$1.23
|
+5.13% |
$118,054,156 |
$123,000,000 |
95,978,989 LQTY |
#337
|
|
$0.939032
|
+6.38% |
$117,917,926 |
$938,908,349 |
125,573,916 MBX |
#338
|
|
$0.00602424
|
+5.14% |
$117,578,303 |
$301,212,000 |
19,517,533,076 MYRIA |
#339
|
|
$15.58
|
-1.27% |
$117,113,303 |
$121,056,600 |
7,516,900 PUPS |
#340
|
|
$0.01644116
|
-4.57% |
$116,462,084 |
$146,662,807 |
7,083,568,569 CUDOS |
#341
|
|
$0.074278
|
-0.93% |
$116,210,346 |
$458,121,153 |
1,564,532,517 HONEY |
#342
|
|
$0.00011662
|
-0.76% |
$115,867,360 |
$116,503,380 |
993,546,220,817 WIN |
#343
|
|
$0.340281
|
-1.27% |
$115,443,706 |
$301,442,654 |
339,259,924 BMX |
#344
|
|
$0.128889
|
+2.48% |
$113,815,026 |
$128,889,000 |
883,046,853 ALPHA |
#345
|
|
$0.00000021
|
+0.58% |
$113,602,933 |
$206,783,000 |
549,382,363,554,959 ELON |
#346
|
|
$0.843141
|
-1.40% |
$113,403,941 |
$100,551,630 |
134,501,752 CTK |
#347
|
|
$0.00351664
|
-0.98% |
$113,375,205 |
$123,082,400 |
32,239,639,258 LEVER |
#348
|
|
$0.665199
|
+5.69% |
$112,895,700 |
$149,141,963 |
169,717,183 KNC |
#349
|
|
$0.673944
|
+3.14% |
$112,767,158 |
$116,869,117 |
167,324,225 10SET |
#350
|
|
$0.0274604
|
-0.52% |
$111,658,488 |
$137,302,000 |
4,066,163,932 DKA |
#351
|
|
$0.30899
|
-0.42% |
$111,599,467 |
$304,739,972 |
361,175,011 MLK |
#352
|
|
$0.967828
|
-1.99% |
$111,221,490 |
$121,833,891 |
114,918,653 LON |
#353
|
|
$0.261987
|
-0.37% |
$110,253,429 |
$93,059,975 |
420,835,494 TLOS |
#354
|
|
$3.26
|
+3.16% |
$110,015,185 |
$110,653,156 |
33,746,989 GNS |
#355
|
|
$14.02
|
+1.15% |
$109,869,321 |
$140,200,000 |
7,836,613 MPL |
#356
|
|
$0.158412
|
-5.08% |
$109,587,874 |
$158,348,085 |
691,790,232 ZCX |
#357
|
|
$0.151005
|
-1.37% |
$109,199,835 |
$91,160,477 |
723,153,770 FX |
#358
|
|
$31.01
|
+0.81% |
$108,989,135 |
$94,466,538 |
3,514,645 KAG |
#359
|
|
$0.00779576
|
+2.57% |
$108,587,377 |
$108,604,424 |
13,929,030,330 XYO |
#360
|
|
$0.140933
|
+2.16% |
$108,483,401 |
$140,898,612 |
769,751,588 REQ |
#361
|
|
$0.106316
|
+3.41% |
$108,467,900 |
$106,316,000 |
1,020,240,599 ACA |
#362
|
|
$0.815348
|
+1.32% |
$108,464,896 |
$129,376,413 |
133,028,960 BNT |
#363
|
|
$0.248714
|
-1.19% |
$106,754,089 |
$124,357,000 |
429,224,285 BLZ |
#364
|
|
$3.36
|
+5.33% |
$106,168,310 |
$840,000,000 |
31,597,711 MAVIA |
#365
|
|
$0.247468
|
+2.11% |
$105,763,865 |
$247,468,000 |
427,384,005 FORT |
#366
|
|
$0.17094
|
+0.01% |
$105,013,335 |
$340,683,784 |
614,328,625 AITECH |
#367
|
|
$0.00698375
|
+4.91% |
$104,224,688 |
$118,512,121 |
14,923,885,941 DOG |
#368
|
|
$0.01865347
|
+0.00% |
$104,014,686 |
$145,497,066 |
5,576,157,442 HEART |
#369
|
|
$0.380736
|
-2.20% |
$103,649,337 |
$72,415,315 |
272,234,139 SCRT |
#370
|
|
$0.01139012
|
-1.55% |
$103,240,447 |
$97,863,627 |
9,064,035,060 MED |
#371
|
|
$1.58
|
-4.82% |
$103,056,728 |
$105,210,443 |
65,225,777 MTL |
#372
|
|
$0.176279
|
+0.80% |
$102,875,051 |
$176,279,000 |
583,592,211 GOG |
#373
|
|
$0.808357
|
+0.13% |
$102,762,124 |
$96,111,698 |
127,124,678 HIFI |
#374
|
|
$75.36
|
+0.71% |
$102,594,260 |
$91,559,612 |
1,361,389 KAU |
#375
|
|
$0.05172
|
+0.89% |
$101,835,322 |
$107,633,983 |
1,968,973,739 EVER |
#376
|
|
$0.01625917
|
+2.88% |
$101,755,955 |
$107,252,809 |
6,258,373,283 $GROK |
#377
|
|
$0.00138123
|
+0.60% |
$101,731,384 |
$104,525,519 |
73,652,747,543 SNEK |
#378
|
|
$0.00027767
|
-5.53% |
$101,349,562 |
$119,791,901 |
365,000,042,775 RACA |
#379
|
|
$0.625173
|
+4.02% |
$101,264,817 |
$125,034,600 |
161,978,872 BTSE |
#380
|
|
$1.68
|
0.00% |
$100,525,008 |
$168,000,000 |
59,836,314 GTC |
#381
|
|
$1.54
|
+6.21% |
$99,540,859 |
$277,200,000 |
64,636,921 NAKA |
#382
|
|
$0.455297
|
+0.88% |
$99,226,990 |
$244,949,786 |
217,939,037 PNG |
#383
|
|
$0.051154
|
-1.52% |
$99,129,295 |
$99,362,567 |
1,937,860,080 STPT |
#384
|
|
$9.86
|
+12.56% |
$98,585,851 |
$394,400,000 |
9,998,565 UQC |
#385
|
|
$0.00597727
|
+1.82% |
$98,540,834 |
$98,953,705 |
16,485,926,536 XVG |
#386
|
|
$0.142995
|
+2.45% |
$98,311,800 |
$135,737,940 |
687,519,146 VELO |
#387
|
|
$0.567989
|
+2.27% |
$98,232,089 |
$102,238,020 |
172,947,168 IXS |
#388
|
|
$0.02295714
|
+20.92% |
$97,589,730 |
$137,294,790 |
4,250,953,299 TLM |
#389
|
|
$0.01216628
|
-6.65% |
$97,400,402 |
$97,940,093 |
8,005,766,954 NPC |
#390
|
|
$40.53
|
+7.00% |
$97,263,211 |
$405,300,000 |
2,399,783 BANANA |
#391
|
|
$0.206284
|
+2.59% |
$97,003,486 |
$206,284,000 |
470,242,411 CGPT |
#392
|
|
$0.096948
|
+0.25% |
$96,865,686 |
$96,799,304 |
999,150,949 ARDR |
#393
|
|
$1.88
|
+17.50% |
$96,349,308 |
$99,165,869 |
51,249,632 GHST |
#394
|
|
$0.124228
|
+2.19% |
$96,170,499 |
$124,228,000 |
774,145,114 NKN |
#395
|
|
$0.393871
|
+0.76% |
$95,866,042 |
$165,697,591 |
243,394,517 GEL |
#396
|
|
$1.22
|
+7.02% |
$95,307,115 |
$119,242,707 |
78,120,586 ERG |
#397
|
|
$3.12
|
+6.85% |
$94,307,887 |
$131,451,641 |
30,226,887 LYX |
#398
|
|
$0.535944
|
-1.61% |
$93,866,346 |
$133,986,000 |
175,142,078 CROWN |
#399
|
|
$0.157729
|
-2.27% |
$93,855,036 |
$157,729,000 |
595,039,820 CANTO |
#400
|
|
$0.199327
|
+3.26% |
$93,668,826 |
$199,327,000 |
469,925,428 AURORA |