#301
|
|
$0.31622
|
-9.15% |
$108,160,811 |
$150,659,109 |
342,042,915 JOE |
#302
|
|
$0.203735
|
-6.43% |
$106,814,286 |
$203,735,000 |
524,280,490 POWR |
#303
|
|
$0.926402
|
-1.16% |
$106,787,142 |
$116,619,027 |
115,270,845 LON |
#304
|
|
$0.0057765
|
-7.84% |
$106,383,779 |
$86,226,931 |
18,416,650,113 IQ |
#305
|
|
$1.14
|
-8.06% |
$105,707,672 |
$114,000,000 |
92,726,028 ALICE |
#306
|
|
$0.242377
|
-7.15% |
$104,399,173 |
$121,188,500 |
430,730,529 BLZ |
#307
|
|
$29.66
|
+0.27% |
$104,360,840 |
$90,354,000 |
3,518,572 KAG |
#308
|
|
$0.131011
|
-1.93% |
$103,936,370 |
$131,011,000 |
793,340,787 NYM |
#309
|
|
$0.00000149
|
-3.87% |
$103,605,904 |
$103,435,800 |
69,534,163,977,790 COQ |
#310
|
|
$0.00113005
|
-4.02% |
$103,547,317 |
$259,911,500 |
91,630,739,628 MOBILE |
#311
|
|
$1.41
|
-8.44% |
$103,071,636 |
$141,000,000 |
73,100,451 ATOR |
#312
|
|
$0.0007037
|
-7.72% |
$102,511,754 |
$137,931,350 |
145,675,364,902 SPELL |
#313
|
|
$74.76
|
+0.03% |
$102,498,773 |
$90,830,634 |
1,371,038 KAU |
#314
|
|
$0.052162
|
-2.57% |
$102,433,245 |
$108,553,825 |
1,963,752,254 EVER |
#315
|
|
$0.02060828
|
-7.16% |
$102,258,731 |
$206,082,800 |
4,962,021,613 ACH |
#316
|
|
$42.84
|
-3.80% |
$102,197,038 |
$428,400,000 |
2,385,552 BANANA |
#317
|
|
$0.100954
|
-8.36% |
$101,848,040 |
$100,954,000 |
1,008,855,915 RIF |
#318
|
|
$0.737208
|
-1.97% |
$99,633,920 |
$87,918,232 |
135,150,351 CTK |
#319
|
|
$11.01
|
-7.25% |
$99,605,785 |
$118,563,310 |
9,046,847 MOVR |
#320
|
|
$0.13469
|
-9.29% |
$98,704,399 |
$134,690,000 |
732,826,481 PHA |
#321
|
|
$0.02461318
|
-7.83% |
$98,226,377 |
$167,489,494 |
3,990,803,976 SNT |
#322
|
|
$0.00000018
|
-2.48% |
$97,762,780 |
$177,580,000 |
550,528,100,423,387 ELON |
#323
|
|
$0.601015
|
+0.01% |
$97,384,421 |
$120,203,000 |
162,033,263 BTSE |
#324
|
|
$0.266358
|
-4.93% |
$97,266,283 |
$262,694,357 |
365,171,249 MLK |
#325
|
|
$6.27
|
-8.33% |
$95,175,551 |
$85,402,730 |
15,179,514 ZEN |
#326
|
|
$0.031091
|
-2.56% |
$95,020,946 |
$110,373,050 |
3,056,220,320 DAG |
#327
|
|
$0.121577
|
-7.34% |
$94,961,308 |
$89,782,033 |
781,079,548 SYS |
#328
|
|
$0.01652308
|
-8.63% |
$93,599,184 |
$165,230,800 |
5,664,754,012 CELR |
#329
|
|
$0.931592
|
-8.31% |
$93,500,823 |
$93,159,200 |
100,366,709 WAVES |
#330
|
|
$0.547187
|
-6.88% |
$93,468,326 |
$122,682,902 |
170,816,057 KNC |
#331
|
|
$0.01317375
|
-3.81% |
$93,441,246 |
$117,515,987 |
7,092,987,639 CUDOS |
#332
|
|
$0.154646
|
-3.40% |
$93,090,298 |
$154,646,000 |
601,957,362 CPOOL |
#333
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#334
|
|
$0.564314
|
-9.50% |
$91,862,970 |
$282,157,000 |
162,786,978 HOOK |
#335
|
|
$0.02105584
|
-3.07% |
$91,569,942 |
$210,558,400 |
4,348,909,484 ORBS |
#336
|
|
$0.217408
|
-1.69% |
$91,414,909 |
$77,225,141 |
420,476,288 TLOS |
#337
|
|
$2.67
|
-4.98% |
$91,081,782 |
$90,626,972 |
34,113,027 GNS |
#338
|
|
$0.00363827
|
-6.17% |
$90,688,002 |
$101,154,671 |
24,926,133,019 MVL |
#339
|
|
$0.538688
|
-0.84% |
$90,211,964 |
$93,414,276 |
167,466,073 10SET |
#340
|
|
$0.112414
|
-8.86% |
$89,829,422 |
$112,414,000 |
799,094,611 NOIA |
#341
|
|
$11.47
|
-7.05% |
$89,638,792 |
$114,700,000 |
7,815,065 MPL |
#342
|
|
$0.00093152
|
-9.09% |
$89,596,892 |
$93,152,000 |
96,183,541,156 DENT |
#343
|
|
$0.13572
|
-8.08% |
$89,567,607 |
$135,720,000 |
659,944,055 DODO |
#344
|
|
$0.345004
|
-8.30% |
$89,495,843 |
$89,154,649 |
259,405,233 PUNDIX |
#345
|
|
$0.00008994
|
-4.21% |
$89,474,554 |
$89,850,060 |
994,824,932,632 WIN |
#346
|
|
$0.205856
|
-5.43% |
$88,609,036 |
∞ |
430,441,843 HIVE |
#347
|
|
$1.12
|
-7.44% |
$86,998,043 |
$86,542,401 |
77,676,824 AGLD |
#348
|
|
$0.423666
|
-7.94% |
$86,705,500 |
$423,666,000 |
204,655,317 STG |
#349
|
|
$3.60
|
-6.74% |
$86,189,206 |
$180,000,000 |
23,941,446 PYR |
#350
|
|
$1.66
|
-8.29% |
$84,778,280 |
$166,000,000 |
51,071,253 ORCA |
#351
|
|
$0.121953
|
-5.69% |
$84,705,303 |
$121,903,795 |
694,573,344 ZCX |
#352
|
|
$0.528691
|
-3.60% |
$84,494,030 |
$107,842,626 |
159,817,417 HT |
#353
|
|
$0.182545
|
-7.24% |
$84,459,923 |
∞ |
462,680,015 STEEM |
#354
|
|
$1.68
|
-7.69% |
$84,432,042 |
$69,066,683 |
50,257,168 PHB |
#355
|
|
$0.115466
|
-4.14% |
$84,309,286 |
$69,705,875 |
730,165,470 FX |
#356
|
|
$0.0060127
|
-5.33% |
$83,884,480 |
$83,764,228 |
13,951,216,553 XYO |
#357
|
|
$0.495722
|
-12.31% |
$83,733,652 |
$495,722,000 |
168,912,519 PORTAL |
#358
|
|
$0.202879
|
-10.65% |
$83,363,513 |
$202,879,000 |
410,902,622 HFT |
#359
|
|
$0.634622
|
-4.38% |
$83,313,912 |
$100,699,478 |
131,281,160 BNT |
#360
|
|
$0.0428083
|
-10.13% |
$82,997,848 |
∞ |
1,938,826,060 STRAX |
#361
|
|
$0.107636
|
-5.77% |
$82,911,993 |
$107,609,736 |
770,299,831 REQ |
#362
|
|
$0.148794
|
-1.94% |
$82,669,198 |
$82,695,345 |
555,594,970 $MICHI |
#363
|
|
$0.093808
|
+49.48% |
$82,613,824 |
$93,808,000 |
880,669,281 POLY |
#364
|
|
$1.18
|
0.00% |
$81,961,534 |
$98,577,417 |
69,458,927 VRSC |
#365
|
|
$0.840391
|
-9.37% |
$81,472,119 |
$84,039,100 |
96,945,492 LQTY |
#366
|
|
$0.00860263
|
-4.48% |
$81,362,856 |
$85,079,087 |
9,457,904,815 DIONE |
#367
|
|
$0.127109
|
-4.32% |
$81,333,035 |
$253,328,508 |
639,868,418 AITECH |
#368
|
|
$0.00019592
|
-4.08% |
$81,292,243 |
$80,981,620 |
414,925,700,049 MAGA |
#369
|
|
$0.170044
|
-2.36% |
$80,772,493 |
$170,044,000 |
475,009,367 AURORA |
#370
|
|
$0.502946
|
-9.69% |
$80,427,499 |
$502,946,000 |
159,912,793 RBN |
#371
|
|
$0.159681
|
-5.32% |
$79,952,745 |
$159,681,000 |
500,702,932 CGPT |
#372
|
|
$0.110954
|
-7.06% |
$79,603,530 |
$76,594,338 |
717,446,239 BODEN |
#373
|
|
$0.110928
|
-8.51% |
$79,382,646 |
$105,298,355 |
715,623,158 VELO |
#374
|
|
$0.622286
|
-4.09% |
$78,579,936 |
$622,204,058 |
126,276,239 MBX |
#375
|
|
$0.03063669
|
-5.11% |
$78,351,339 |
$153,183,450 |
2,557,434,875 WELL |
#376
|
|
$0.287856
|
-7.79% |
$78,329,069 |
$54,749,703 |
272,111,989 SCRT |
#377
|
|
$7.72
|
-1.15% |
$77,398,737 |
$308,800,000 |
10,025,743 UQC |
#378
|
|
$0.01787759
|
-7.68% |
$77,184,848 |
$89,387,950 |
4,317,407,886 DKA |
#379
|
|
$0.01037563
|
-13.86% |
$77,103,829 |
$249,014,878 |
7,431,243,099 VELO |
#380
|
|
$4.09
|
-0.49% |
$76,212,145 |
$111,177,727 |
18,633,776 EUL |
#381
|
|
$0.00848464
|
-9.19% |
$75,726,458 |
$75,419,011 |
8,925,123,240 MANEKI |
#382
|
|
$0.175677
|
-3.38% |
$75,715,853 |
$175,677,000 |
430,994,684 FORT |
#383
|
|
$0.34078
|
-7.69% |
$74,593,338 |
$183,339,640 |
218,890,012 PNG |
#384
|
|
$0.01085849
|
-4.29% |
$74,387,222 |
$182,422,632 |
6,850,604,677 VR |
#385
|
|
$0.00374019
|
-6.30% |
$73,317,400 |
$187,009,500 |
19,602,586,960 MYRIA |
#386
|
|
$0.9649
|
-2.71% |
$73,212,525 |
$94,309,253 |
75,875,764 ERG |
#387
|
|
$0.00098801
|
-6.83% |
$72,875,263 |
$74,768,328 |
73,759,641,516 SNEK |
#388
|
|
$0.081939
|
-9.76% |
$72,758,668 |
$81,939,000 |
887,961,391 ALPHA |
#389
|
|
$0.0374007
|
-5.00% |
$72,741,415 |
$72,647,878 |
1,944,921,216 STPT |
#390
|
|
$0.01271101
|
-1.07% |
$72,466,742 |
$127,110,100 |
5,701,100,219 GEAR |
#391
|
|
$0.443977
|
-2.60% |
$71,671,049 |
$75,058,918 |
161,429,644 SHDW |
#392
|
|
$9.64
|
-2.13% |
$71,063,132 |
$96,400,000 |
7,371,694 TET |
#393
|
|
$0.0021637
|
-9.35% |
$70,955,785 |
$75,729,500 |
32,793,725,852 LEVER |
#394
|
|
$4.17
|
-0.48% |
$70,431,810 |
$197,517,868 |
16,890,122 HEZ |
#395
|
|
$0.402266
|
-1.40% |
$70,427,452 |
$100,566,500 |
175,076,819 CROWN |
#396
|
|
$0.123295
|
-11.54% |
$69,970,403 |
$123,295,000 |
567,503,979 RDNT |
#397
|
|
$0.068171
|
-8.71% |
$69,898,087 |
$68,171,000 |
1,025,334,628 ACA |
#398
|
|
$71.76
|
-3.76% |
$68,762,791 |
$167,390,809 |
958,233 WNXM |
#399
|
|
$0.00413381
|
-8.53% |
$68,435,960 |
$68,435,225 |
16,555,177,899 XVG |
#400
|
|
$0.0000002
|
-4.18% |
$68,380,046 |
$85,491,360 |
336,487,821,820,999 PORK |