#301
|
|
$0.01929472
|
-6.49% |
$141,760,395 |
$463,072,831 |
7,347,108,158 VELO |
#302
|
|
$3.01
|
-0.66% |
$140,006,877 |
$3,010,000,000 |
46,513,913 APEX |
#303
|
|
$0.32669
|
-1.38% |
$139,845,423 |
∞ |
428,067,658 HIVE |
#304
|
|
$0.139374
|
+3.65% |
$138,954,423 |
$139,345,868 |
996,989,561 BITCOIN |
#305
|
|
$0.00523151
|
-20.32% |
$138,118,724 |
$460,372,880 |
26,401,311,259 SURE |
#306
|
|
$0.01646106
|
+1.67% |
$137,847,629 |
$164,610,600 |
8,374,164,773 SDEX |
#307
|
|
$0.32575
|
+1.22% |
$137,636,000 |
$137,088,742 |
422,520,338 GMT |
#308
|
|
$0.0242362
|
-2.12% |
$136,752,915 |
$189,042,360 |
5,642,506,437 HEART |
#309
|
|
$0.821297
|
+3.05% |
$136,550,495 |
$821,297,000 |
166,262,016 PORTAL |
#310
|
|
$0.00141581
|
-0.57% |
$135,145,229 |
$141,581,000 |
95,454,354,095 DENT |
#311
|
|
$0.322712
|
+1.20% |
$135,033,797 |
$114,630,004 |
418,434,385 TLOS |
#312
|
|
$0.377261
|
-10.06% |
$134,322,369 |
$377,261,000 |
356,046,262 ACX |
#313
|
|
$0.192837
|
-2.25% |
$133,976,582 |
$192,759,195 |
694,765,953 ZCX |
#314
|
|
$0.873302
|
+1.63% |
$133,103,644 |
$436,651,000 |
152,414,221 HOOK |
#315
|
|
$8.93
|
-1.43% |
$132,795,663 |
$121,634,191 |
14,870,735 ZEN |
#316
|
|
$2.61
|
-3.69% |
$132,226,957 |
$261,000,000 |
50,661,669 ORCA |
#317
|
|
$0.00889622
|
+2.89% |
$131,929,906 |
$158,749,322 |
14,829,883,463 SGB |
#318
|
|
$0.285803
|
+0.48% |
$131,569,961 |
∞ |
460,351,924 STEEM |
#319
|
|
$0.17109
|
+5.68% |
$131,134,350 |
$171,090,000 |
766,464,142 NYM |
#320
|
|
$0.778475
|
+7.29% |
$129,996,817 |
$194,618,750 |
166,989,071 CROWN |
#321
|
|
$1.67
|
-15.23% |
$129,638,497 |
$294,979,047 |
77,627,843 ALPH |
#322
|
|
$0.302753
|
+3.29% |
$129,546,821 |
$151,376,500 |
427,896,077 BLZ |
#323
|
|
$3.15
|
+0.32% |
$128,990,810 |
$1,681,615,686 |
40,949,463 OLAS |
#324
|
|
$0.01303546
|
-0.61% |
$127,845,912 |
$259,415,170 |
9,807,548,926 SUN |
#325
|
|
$0.04218938
|
-0.33% |
$127,407,987 |
$149,772,299 |
3,019,906,591 DAG |
#326
|
|
$0.081576
|
+3.96% |
$126,670,238 |
$503,132,707 |
1,552,788,047 HONEY |
#327
|
|
$1.96
|
+0.51% |
$126,577,796 |
$130,514,220 |
64,580,508 MTL |
#328
|
|
$16.07
|
+9.54% |
$125,576,409 |
$160,700,000 |
7,814,338 MPL |
#329
|
|
$0.00088163
|
+1.07% |
$125,554,791 |
$172,807,185 |
142,412,112,668 SPELL |
#330
|
|
$0.04351229
|
-3.91% |
$125,410,020 |
$255,367,061 |
2,882,174,659 CET |
#331
|
|
$0.575556
|
+2.32% |
$125,167,193 |
$309,649,128 |
217,471,789 PNG |
#332
|
|
$0.312183
|
+0.71% |
$125,127,428 |
$312,183,000 |
400,814,356 HFT |
#333
|
|
$0.190904
|
+1.05% |
$124,071,239 |
$190,904,000 |
649,914,300 DODO |
#334
|
|
$0.00677287
|
+0.97% |
$123,993,347 |
$338,643,500 |
18,307,356,719 MYRIA |
#335
|
|
$0.156711
|
+3.85% |
$123,475,957 |
$133,204,350 |
787,921,444 NXRA |
#336
|
|
$0.00012634
|
+1.58% |
$120,962,803 |
$126,213,660 |
957,438,680,266 WIN |
#337
|
|
$0.25225
|
-0.34% |
$117,997,140 |
$252,250,000 |
467,778,552 CGPT |
#338
|
|
$0.198283
|
-5.02% |
$117,247,718 |
$198,283,000 |
591,315,028 GOG |
#339
|
|
$0.00000021
|
+0.13% |
$117,054,665 |
$213,144,000 |
549,181,138,965,290 ELON |
#340
|
|
$18.00
|
+16.50% |
$116,784,526 |
$137,531,291 |
6,488,029 AUCTION |
#341
|
|
$1.30
|
+3.17% |
$116,486,634 |
$130,000,000 |
89,605,103 ALICE |
#342
|
|
$0.061331
|
+5.05% |
$116,279,680 |
$119,130,578 |
1,895,936,469 STPT |
#343
|
|
$0.00363904
|
-1.91% |
$116,219,722 |
$127,366,400 |
31,936,918,023 LEVER |
#344
|
|
$4.86
|
-2.02% |
$115,834,063 |
$243,000,000 |
23,834,169 PYR |
#345
|
|
$0.00831297
|
-1.76% |
$115,624,107 |
$115,809,788 |
13,908,880,537 XYO |
#346
|
|
$0.03083969
|
+3.13% |
$115,561,233 |
$154,198,450 |
3,747,159,350 DKA |
#347
|
|
$0.337773
|
+0.34% |
$114,787,820 |
$299,220,907 |
339,837,169 BMX |
#348
|
|
$0.319852
|
-0.30% |
$114,589,374 |
$315,452,570 |
358,257,489 MLK |
#349
|
|
$0.191662
|
+35.81% |
$114,263,696 |
$191,662,000 |
596,172,931 CANTO |
#350
|
|
$0.01262288
|
-1.02% |
$114,035,921 |
$108,455,470 |
9,034,065,185 MED |
#351
|
|
$0.00048352
|
+4.02% |
$113,956,399 |
$124,989,288 |
235,680,838,645 NPXS |
#352
|
|
$0.700261
|
+1.14% |
$113,377,944 |
$140,052,200 |
161,908,122 BTSE |
#353
|
|
$31.98
|
-0.78% |
$112,347,104 |
$97,421,474 |
3,513,043 KAG |
#354
|
|
$3.68
|
+19.87% |
$112,316,939 |
$155,045,526 |
30,520,907 LYX |
#355
|
|
$15.32
|
+3.10% |
$112,185,664 |
$153,200,000 |
7,322,824 TET |
#356
|
|
$0.975659
|
+1.70% |
$111,814,072 |
$122,819,687 |
114,603,639 LON |
#357
|
|
$0.187963
|
+4.82% |
$109,862,047 |
$374,610,659 |
584,487,623 AITECH |
#358
|
|
$3.25
|
-4.41% |
$109,765,668 |
$110,313,730 |
33,774,052 GNS |
#359
|
|
$0.0165406
|
-6.08% |
$109,705,410 |
$277,882,080 |
6,632,492,754 VR |
#360
|
|
$0.152067
|
+0.73% |
$109,491,520 |
$91,801,598 |
720,021,569 FX |
#361
|
|
$0.01558805
|
+5.97% |
$109,331,002 |
$139,052,668 |
7,013,770,273 CUDOS |
#362
|
|
$5.82
|
+3.19% |
$108,563,320 |
$158,204,002 |
18,653,491 EUL |
#363
|
|
$0.398134
|
+1.63% |
$107,266,181 |
$75,724,384 |
269,422,307 SCRT |
#364
|
|
$0.01947078
|
+13.35% |
$107,097,586 |
$194,707,800 |
5,500,426,067 GEAR |
#365
|
|
$0.797601
|
+0.96% |
$106,768,388 |
$126,560,385 |
133,861,903 BNT |
#366
|
|
$77.94
|
-0.37% |
$106,631,943 |
$94,694,216 |
1,368,129 KAU |
#367
|
|
$0.626645
|
+1.90% |
$106,176,523 |
$140,497,905 |
169,436,479 KNC |
#368
|
|
$3.34
|
-6.44% |
$105,389,418 |
$835,000,000 |
31,553,718 MAVIA |
#369
|
|
$1.10
|
+0.73% |
$105,190,972 |
$110,000,000 |
95,628,156 LQTY |
#370
|
|
$1.62
|
0.00% |
$105,149,056 |
$291,600,000 |
64,906,825 NAKA |
#371
|
|
$0.12122
|
+0.78% |
$104,943,072 |
$121,220,000 |
865,724,068 ALPHA |
#372
|
|
$0.10537
|
-0.24% |
$104,938,350 |
$105,208,387 |
995,903,483 ARDR |
#373
|
|
$0.108619
|
-0.78% |
$104,321,127 |
$108,619,000 |
960,431,668 ACA |
#374
|
|
$0.828444
|
-0.32% |
$104,154,403 |
$98,499,994 |
125,722,925 HIFI |
#375
|
|
$0.052749
|
+3.36% |
$104,107,856 |
$109,775,425 |
1,973,646,053 EVER |
#376
|
|
$0.135454
|
+1.84% |
$103,774,077 |
$135,420,949 |
766,120,434 REQ |
#377
|
|
$0.599679
|
-9.99% |
$101,878,743 |
$107,942,220 |
169,888,796 IXS |
#378
|
|
$0.00609009
|
-0.28% |
$100,355,258 |
$100,821,440 |
16,478,452,411 XVG |
#379
|
|
$4.80
|
+1.48% |
$100,249,054 |
$144,000,000 |
20,885,220 ERN |
#380
|
|
$0.718631
|
+0.72% |
$100,126,082 |
$100,784,691 |
139,328,921 OMG |
#381
|
|
$0.212933
|
-2.72% |
$99,630,613 |
$212,933,000 |
467,896,537 AURORA |
#382
|
|
$0.618142
|
-1.82% |
$99,231,395 |
$104,503,318 |
160,531,714 SHDW |
#383
|
|
$9.88
|
+10.76% |
$98,334,646 |
$395,200,000 |
9,952,899 UQC |
#384
|
|
$40.97
|
+7.36% |
$98,168,137 |
$409,700,000 |
2,396,098 BANANA |
#385
|
|
$0.157277
|
-4.09% |
$97,792,035 |
$127,079,816 |
621,782,173 GHX |
#386
|
|
$0.403723
|
+9.03% |
$97,717,013 |
$169,842,229 |
242,039,748 GEL |
#387
|
|
$0.256158
|
-1.46% |
$97,332,891 |
$256,158,000 |
379,972,092 FORT |
#388
|
|
$1.29
|
-1.53% |
$97,260,554 |
$126,084,502 |
75,395,778 ERG |
#389
|
|
$0.191087
|
+0.87% |
$96,731,936 |
$191,087,000 |
506,219,345 RDNT |
#390
|
|
$0.09714
|
+2.72% |
$95,588,727 |
$85,234,312 |
984,030,544 LOOKS |
#391
|
|
$0.794349
|
+1.54% |
$95,565,280 |
$794,244,401 |
120,306,415 MBX |
#392
|
|
$1.60
|
+4.58% |
$95,235,095 |
$160,000,000 |
59,521,935 SOV |
#393
|
|
$0.467699
|
-0.13% |
$95,022,785 |
$467,699,000 |
203,170,811 STG |
#394
|
|
$0.592577
|
-0.37% |
$94,916,692 |
$120,874,120 |
160,176,132 HT |
#395
|
|
$0.716559
|
+0.24% |
$94,207,521 |
$85,455,665 |
131,472,106 CTK |
#396
|
|
$9.33
|
+4.95% |
$93,760,810 |
$93,300,000 |
10,049,390 TRIAS |
#397
|
|
$0.0012663
|
+7.13% |
$93,359,691 |
$95,828,113 |
73,726,361,419 SNEK |
#398
|
|
$0.138868
|
-0.91% |
$92,326,361 |
$131,820,387 |
664,849,792 VELO |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$0.198365
|
+6.95% |
$91,728,471 |
$99,182,500 |
462,422,662 OPUL |