#301
|
|
$0.100603
|
+0.84% |
$143,143,881 |
$201,206,000 |
1,422,858,968 ZIG |
#302
|
|
$15.88
|
+3.39% |
$142,611,282 |
$171,006,845 |
8,980,559 MOVR |
#303
|
|
$3.07
|
+1.32% |
$142,517,582 |
$3,070,000,000 |
46,422,665 APEX |
#304
|
|
$0.328209
|
-0.92% |
$140,920,125 |
∞ |
429,360,940 HIVE |
#305
|
|
$0.328859
|
+2.18% |
$139,119,099 |
$138,397,134 |
423,035,707 GMT |
#306
|
|
$0.82699
|
+3.77% |
$139,032,783 |
$826,990,000 |
168,119,062 PORTAL |
#307
|
|
$0.387016
|
-7.74% |
$138,350,434 |
$387,016,000 |
357,479,883 ACX |
#308
|
|
$0.0163931
|
+1.25% |
$137,309,642 |
$163,931,000 |
8,376,063,193 SDEX |
#309
|
|
$0.00142568
|
+0.12% |
$136,589,303 |
$142,568,000 |
95,806,424,552 DENT |
#310
|
|
$0.02444241
|
-1.29% |
$136,496,783 |
$190,650,798 |
5,584,424,090 HEART |
#311
|
|
$0.196893
|
-0.19% |
$136,357,571 |
$196,813,558 |
692,546,565 ZCX |
#312
|
|
$9.05
|
-0.11% |
$135,938,390 |
$123,268,693 |
15,020,817 ZEN |
#313
|
|
$0.323593
|
+1.48% |
$135,501,133 |
$114,942,942 |
418,739,382 TLOS |
#314
|
|
$2.65
|
-2.21% |
$133,761,027 |
$265,000,000 |
50,475,859 ORCA |
#315
|
|
$0.0090262
|
+4.40% |
$133,381,108 |
$161,068,761 |
14,777,105,286 SGB |
#316
|
|
$0.856912
|
-0.27% |
$131,648,386 |
$428,456,000 |
153,631,162 HOOK |
#317
|
|
$0.04568663
|
+0.89% |
$131,469,780 |
$268,127,935 |
2,877,642,323 CET |
#318
|
|
$0.283395
|
-0.36% |
$131,272,683 |
∞ |
463,214,535 STEEM |
#319
|
|
$0.303645
|
+3.59% |
$130,420,224 |
$151,822,500 |
429,515,469 BLZ |
#320
|
|
$3.13
|
-0.32% |
$128,711,318 |
$1,670,938,761 |
41,121,827 OLAS |
#321
|
|
$0.168464
|
+4.06% |
$128,544,721 |
$168,464,000 |
763,039,703 NYM |
#322
|
|
$0.01306642
|
-0.37% |
$128,391,395 |
$260,031,296 |
9,826,057,524 SUN |
#323
|
|
$1.98
|
+1.54% |
$127,999,652 |
$131,845,998 |
64,646,289 MTL |
#324
|
|
$0.127864
|
-4.91% |
$127,094,759 |
$127,838,191 |
993,983,914 BITCOIN |
#325
|
|
$0.756393
|
+4.24% |
$126,498,048 |
$189,098,250 |
167,238,523 CROWN |
#326
|
|
$0.04175374
|
-1.36% |
$126,125,345 |
$148,225,777 |
3,020,695,758 DAG |
#327
|
|
$0.081113
|
+3.37% |
$126,047,792 |
$500,277,082 |
1,553,977,685 HONEY |
#328
|
|
$0.310147
|
+0.06% |
$124,978,403 |
$310,147,000 |
402,965,056 HFT |
#329
|
|
$0.190361
|
+0.76% |
$124,856,764 |
$190,361,000 |
655,894,665 DODO |
#330
|
|
$0.00086963
|
-0.30% |
$124,343,747 |
$170,455,080 |
142,984,657,091 SPELL |
#331
|
|
$0.562308
|
-0.04% |
$123,061,762 |
$302,521,704 |
218,851,166 PNG |
#332
|
|
$0.260403
|
+2.88% |
$121,545,352 |
$260,403,000 |
466,758,649 CGPT |
#333
|
|
$0.00650544
|
-3.02% |
$120,593,382 |
$325,272,000 |
18,537,313,698 MYRIA |
#334
|
|
$0.00012447
|
+0.08% |
$119,856,699 |
$124,345,530 |
962,936,440,112 WIN |
#335
|
|
$15.16
|
+3.34% |
$118,787,383 |
$151,600,000 |
7,835,579 MPL |
#336
|
|
$0.149602
|
-0.86% |
$118,708,049 |
$127,161,700 |
793,492,394 NXRA |
#337
|
|
$0.0036859
|
-0.65% |
$118,698,656 |
$129,006,500 |
32,203,439,089 LEVER |
#338
|
|
$4.91
|
-1.01% |
$117,226,982 |
$245,500,000 |
23,875,149 PYR |
#339
|
|
$0.00000021
|
-1.53% |
$115,590,489 |
$209,617,000 |
551,436,615,838,665 ELON |
#340
|
|
$1.28
|
+1.59% |
$115,531,450 |
$128,000,000 |
90,258,945 ALICE |
#341
|
|
$0.320939
|
+0.04% |
$115,102,295 |
$316,524,619 |
358,642,280 MLK |
#342
|
|
$0.00825877
|
-2.40% |
$115,049,506 |
$115,054,717 |
13,930,585,986 XYO |
#343
|
|
$0.03059664
|
+2.32% |
$114,830,995 |
$152,983,200 |
3,753,059,004 DKA |
#344
|
|
$0.195892
|
-6.17% |
$114,821,025 |
$195,892,000 |
586,144,533 GOG |
#345
|
|
$15.64
|
+5.25% |
$114,503,173 |
$156,400,000 |
7,321,175 TET |
#346
|
|
$0.058852
|
+0.80% |
$114,301,445 |
$114,315,318 |
1,942,184,545 STPT |
#347
|
|
$0.01262687
|
-0.99% |
$114,092,788 |
$108,489,752 |
9,035,714,183 MED |
#348
|
|
$0.0171684
|
-2.51% |
$113,853,244 |
$288,429,120 |
6,631,558,208 VR |
#349
|
|
$17.35
|
+12.30% |
$113,263,741 |
$132,564,883 |
6,528,169 AUCTION |
#350
|
|
$0.332275
|
-1.29% |
$112,685,816 |
$294,350,428 |
339,134,198 BMX |
#351
|
|
$0.00046649
|
+0.35% |
$112,577,666 |
$120,587,055 |
241,329,216,739 NPXS |
#352
|
|
$3.31
|
-2.65% |
$112,299,036 |
$112,350,291 |
33,927,201 GNS |
#353
|
|
$31.89
|
-1.05% |
$112,192,727 |
$97,147,304 |
3,518,116 KAG |
#354
|
|
$3.55
|
-0.56% |
$111,653,425 |
$887,500,000 |
31,451,669 MAVIA |
#355
|
|
$0.966628
|
+0.76% |
$110,582,694 |
$121,682,830 |
114,400,466 LON |
#356
|
|
$0.183679
|
+30.15% |
$109,649,688 |
$183,679,000 |
596,963,660 CANTO |
#357
|
|
$0.151491
|
+0.35% |
$109,287,479 |
$91,453,871 |
721,412,353 FX |
#358
|
|
$0.182047
|
+1.52% |
$107,273,075 |
$362,820,059 |
589,260,328 AITECH |
#359
|
|
$77.94
|
-0.37% |
$106,801,808 |
$94,694,216 |
1,370,308 KAU |
#360
|
|
$1.11
|
+1.65% |
$106,545,396 |
$111,000,000 |
95,986,844 LQTY |
#361
|
|
$0.794274
|
+0.54% |
$106,487,793 |
$126,032,468 |
134,069,343 BNT |
#362
|
|
$1.64
|
+1.23% |
$106,389,671 |
$295,200,000 |
64,871,751 NAKA |
#363
|
|
$0.390837
|
-0.23% |
$106,046,692 |
$74,336,507 |
271,332,274 SCRT |
#364
|
|
$0.01505735
|
+2.36% |
$106,033,089 |
$134,318,577 |
7,041,948,881 CUDOS |
#365
|
|
$0.619069
|
-7.08% |
$105,847,591 |
$111,432,420 |
170,978,666 IXS |
#366
|
|
$0.619532
|
+0.75% |
$105,594,286 |
$138,903,124 |
170,442,020 KNC |
#367
|
|
$0.109544
|
+0.06% |
$105,479,365 |
$109,544,000 |
962,894,951 ACA |
#368
|
|
$0.647413
|
-6.50% |
$104,972,503 |
$129,482,600 |
162,141,481 BTSE |
#369
|
|
$0.120593
|
+0.26% |
$104,879,975 |
$120,593,000 |
869,702,018 ALPHA |
#370
|
|
$0.104732
|
-0.85% |
$104,794,995 |
$104,571,365 |
1,000,601,487 ARDR |
#371
|
|
$5.64
|
0.00% |
$104,785,782 |
$153,311,095 |
18,579,039 EUL |
#372
|
|
$0.822046
|
-1.09% |
$104,210,187 |
$97,739,287 |
126,769,289 HIFI |
#373
|
|
$0.052533
|
+2.94% |
$103,019,527 |
$109,325,910 |
1,961,044,040 EVER |
#374
|
|
$0.132523
|
-0.36% |
$101,970,169 |
$132,490,664 |
769,452,618 REQ |
#375
|
|
$0.01831735
|
+6.63% |
$101,218,441 |
$183,173,500 |
5,525,823,367 GEAR |
#376
|
|
$0.717342
|
+0.54% |
$100,802,859 |
$100,603,914 |
140,522,735 OMG |
#377
|
|
$0.00609843
|
-0.14% |
$100,679,000 |
$100,959,509 |
16,509,003,168 XVG |
#378
|
|
$0.215502
|
-1.54% |
$100,370,277 |
$215,502,000 |
465,751,024 AURORA |
#379
|
|
$0.618496
|
-1.76% |
$99,989,920 |
$104,563,165 |
161,666,235 SHDW |
#380
|
|
$0.16037
|
-2.21% |
$99,931,973 |
$129,578,960 |
623,133,835 GHX |
#381
|
|
$3.26
|
+6.19% |
$98,321,619 |
$137,350,112 |
30,160,006 LYX |
#382
|
|
$0.479206
|
+2.32% |
$98,068,851 |
$479,206,000 |
204,648,629 STG |
#383
|
|
$4.64
|
-1.90% |
$97,619,972 |
$139,200,000 |
21,038,787 ERN |
#384
|
|
$1.29
|
-1.53% |
$97,327,592 |
$126,084,502 |
75,447,746 ERG |
#385
|
|
$0.256224
|
-1.43% |
$97,068,645 |
$256,224,000 |
378,842,906 FORT |
#386
|
|
$0.599204
|
+0.74% |
$95,603,698 |
$122,225,899 |
159,551,167 HT |
#387
|
|
$0.187118
|
-1.22% |
$95,431,124 |
$187,118,000 |
510,005,044 RDNT |
#388
|
|
$9.53
|
+6.84% |
$95,308,016 |
$381,200,000 |
10,000,841 UQC |
#389
|
|
$0.793366
|
+1.41% |
$95,085,023 |
$793,261,530 |
119,850,136 MBX |
#390
|
|
$0.717976
|
+0.44% |
$94,927,368 |
$85,624,654 |
132,215,238 CTK |
#391
|
|
$1.57
|
+2.61% |
$93,991,974 |
$157,000,000 |
59,867,499 SOV |
#392
|
|
$0.09412
|
-0.47% |
$93,837,873 |
$82,584,450 |
997,002,475 LOOKS |
#393
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#394
|
|
$0.137265
|
-2.06% |
$91,583,192 |
$130,298,740 |
667,199,880 VELO |
#395
|
|
$1.79
|
+1.13% |
$91,466,966 |
$94,418,567 |
51,098,863 GHST |
#396
|
|
$0.117367
|
+0.02% |
$90,957,170 |
$117,367,000 |
774,980,783 NKN |
#397
|
|
$37.61
|
-1.44% |
$90,293,647 |
$376,100,000 |
2,400,788 BANANA |
#398
|
|
$1.16
|
+0.87% |
$90,243,970 |
$89,633,201 |
77,796,526 AGLD |
#399
|
|
$0.01936877
|
+0.73% |
$90,005,584 |
$139,455,144 |
4,646,943,695 QI |
#400
|
|
$0.00130014
|
-4.72% |
$89,924,776 |
$89,709,660 |
69,165,456,245 TURBO |