#301
|
|
$0.01238001
|
-1.29% |
$121,923,359 |
$246,371,236 |
9,848,405,496 SUN |
#302
|
|
$0.0013001
|
-0.58% |
$119,438,469 |
$299,023,000 |
91,868,678,653 MOBILE |
#303
|
|
$0.00081496
|
-6.02% |
$118,829,223 |
$159,739,282 |
145,809,883,830 SPELL |
#304
|
|
$0.00472146
|
-3.31% |
$117,944,086 |
$131,270,558 |
24,980,426,785 MVL |
#305
|
|
$2.49
|
+0.81% |
$117,626,825 |
$2,490,000,000 |
47,239,689 APEX |
#306
|
|
$0.334134
|
-6.45% |
$117,126,113 |
$329,538,127 |
350,536,350 MLK |
#307
|
|
$1.83
|
-3.17% |
$116,704,276 |
$183,000,000 |
63,772,828 SFUND |
#308
|
|
$0.02926443
|
-4.99% |
$116,322,788 |
$199,140,647 |
3,974,886,521 SNT |
#309
|
|
$2.27
|
-5.42% |
$115,989,916 |
$156,669,614 |
51,096,879 EWT |
#310
|
|
$0.02327149
|
-5.25% |
$115,713,913 |
$232,714,900 |
4,972,346,560 ACH |
#311
|
|
$0.146952
|
-2.20% |
$114,921,605 |
$108,520,931 |
782,034,982 SYS |
#312
|
|
$0.02636784
|
-2.98% |
$114,796,204 |
$263,678,400 |
4,353,644,609 ORBS |
#313
|
|
$1.57
|
-4.85% |
$114,575,784 |
$157,000,000 |
72,978,206 ATOR |
#314
|
|
$0.154388
|
-4.68% |
$113,163,528 |
$154,388,000 |
732,981,372 PHA |
#315
|
|
$1.13
|
-5.04% |
$113,072,275 |
$113,000,000 |
100,063,961 WAVES |
#316
|
|
$0.261224
|
-1.20% |
$112,853,536 |
$130,612,000 |
432,018,253 BLZ |
#317
|
|
$0.432986
|
-4.81% |
$112,600,728 |
$111,890,630 |
260,056,279 PUNDIX |
#318
|
|
$46.41
|
-14.61% |
$111,689,343 |
$464,100,000 |
2,406,579 BANANA |
#319
|
|
$0.057543
|
-3.11% |
$111,479,378 |
∞ |
1,937,323,008 STRAX |
#320
|
|
$12.35
|
-5.94% |
$111,442,009 |
$132,993,359 |
9,023,644 MOVR |
#321
|
|
$0.139408
|
-10.86% |
$111,328,598 |
$139,408,000 |
798,581,127 NOIA |
#322
|
|
$0.255762
|
-3.24% |
$110,732,630 |
∞ |
432,951,847 HIVE |
#323
|
|
$0.63214
|
+3.19% |
$110,367,528 |
$113,785,200 |
174,593,488 IXS |
#324
|
|
$0.805783
|
-2.11% |
$109,798,384 |
$96,096,375 |
136,262,969 CTK |
#325
|
|
$0.137426
|
-1.23% |
$109,242,792 |
$137,426,000 |
794,920,846 NYM |
#326
|
|
$7.20
|
-1.77% |
$109,156,557 |
$98,070,120 |
15,160,633 ZEN |
#327
|
|
$0.928861
|
-0.06% |
$107,008,635 |
$116,928,576 |
115,204,143 LON |
#328
|
|
$0.518646
|
-3.11% |
$106,958,225 |
$518,646,000 |
206,225,875 STG |
#329
|
|
$0.01884502
|
-4.40% |
$106,877,061 |
$188,450,200 |
5,671,368,951 CELR |
#330
|
|
$0.654767
|
-5.39% |
$106,669,913 |
$327,383,500 |
162,912,781 HOOK |
#331
|
|
$0.03517434
|
-3.96% |
$106,653,861 |
$124,868,907 |
3,032,149,615 DAG |
#332
|
|
$0.63174
|
-6.28% |
$106,512,835 |
$631,740,000 |
168,602,329 PORTAL |
#333
|
|
$0.00026103
|
-11.54% |
$106,377,742 |
$107,894,204 |
407,530,713,058 MAGA |
#334
|
|
$13.46
|
-1.61% |
$105,487,531 |
$134,600,000 |
7,837,112 MPL |
#335
|
|
$0.00108673
|
-4.51% |
$104,451,687 |
$108,673,000 |
96,115,582,559 DENT |
#336
|
|
$0.157922
|
-5.45% |
$104,226,610 |
$157,922,000 |
659,987,907 DODO |
#337
|
|
$29.43
|
+0.72% |
$103,677,502 |
$89,653,345 |
3,522,851 KAG |
#338
|
|
$1.33
|
-11.33% |
$103,498,340 |
$102,769,101 |
77,818,301 AGLD |
#339
|
|
$0.352955
|
-9.60% |
$103,371,543 |
$97,852,327 |
292,874,566 BAKE |
#340
|
|
$0.220962
|
-3.56% |
$103,291,833 |
∞ |
467,464,238 STEEM |
#341
|
|
$74.97
|
+1.13% |
$102,837,093 |
$91,085,776 |
1,371,710 KAU |
#342
|
|
$0.148134
|
-1.18% |
$102,778,061 |
$102,260,628 |
693,818,169 BODEN |
#343
|
|
$0.052201
|
+1.06% |
$102,646,781 |
$108,634,988 |
1,966,375,761 EVER |
#344
|
|
$0.01436272
|
-2.09% |
$101,952,639 |
$128,122,154 |
7,098,421,409 CUDOS |
#345
|
|
$2.02
|
-4.27% |
$101,204,032 |
$83,044,463 |
50,101,006 PHB |
#346
|
|
$0.00000018
|
-1.87% |
$100,458,993 |
$182,189,000 |
551,399,880,611,621 ELON |
#347
|
|
$2.94
|
-2.65% |
$99,745,035 |
$99,791,497 |
33,926,883 GNS |
#348
|
|
$1.95
|
0.00% |
$99,700,231 |
$195,000,000 |
51,128,324 ORCA |
#349
|
|
$0.02368497
|
-1.23% |
$99,582,677 |
$118,424,850 |
4,204,467,107 DKA |
#350
|
|
$0.240574
|
-4.53% |
$99,125,865 |
$240,574,000 |
412,038,979 HFT |
#351
|
|
$0.619098
|
-5.51% |
$98,969,395 |
$619,098,000 |
159,860,627 RBN |
#352
|
|
$0.0000989
|
-1.90% |
$98,744,930 |
$98,801,100 |
998,432,054,350 WIN |
#353
|
|
$0.097493
|
-12.33% |
$98,687,104 |
$97,473,322 |
1,012,248,104 BITCOIN |
#354
|
|
$0.600945
|
-3.02% |
$97,412,893 |
$120,189,000 |
162,099,515 BTSE |
#355
|
|
$0.142218
|
+6.40% |
$96,741,337 |
$142,160,618 |
680,232,723 ZCX |
#356
|
|
$4.00
|
-1.96% |
$96,109,891 |
$200,000,000 |
24,027,473 PYR |
#357
|
|
$0.01288559
|
-4.92% |
$95,867,572 |
$309,253,860 |
7,439,905,472 VELO |
#358
|
|
$0.01105665
|
+10.81% |
$95,635,062 |
$98,281,318 |
8,649,551,363 MANEKI |
#359
|
|
$0.130655
|
-2.23% |
$95,351,711 |
$78,875,349 |
729,797,641 FX |
#360
|
|
$0.122142
|
-2.53% |
$94,063,135 |
$122,112,197 |
770,112,939 REQ |
#361
|
|
$0.221793
|
+2.55% |
$93,219,120 |
$78,782,730 |
420,297,843 TLOS |
#362
|
|
$0.555853
|
-2.80% |
$93,036,460 |
$96,390,871 |
167,376,016 10SET |
#363
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#364
|
|
$0.0132479
|
-18.56% |
$91,401,202 |
$91,213,613 |
6,899,297,395 GME |
#365
|
|
$0.686643
|
-0.24% |
$91,391,015 |
$108,953,978 |
133,098,298 BNT |
#366
|
|
$0.190027
|
-2.52% |
$90,399,569 |
$190,027,000 |
475,719,604 AURORA |
#367
|
|
$0.924052
|
-4.66% |
$89,553,052 |
$92,405,200 |
96,913,433 LQTY |
#368
|
|
$0.148885
|
-8.79% |
$89,391,762 |
$148,885,000 |
600,408,114 CPOOL |
#369
|
|
$0.54885
|
-1.44% |
$88,657,790 |
$111,954,667 |
161,533,735 HT |
#370
|
|
$0.139378
|
-7.25% |
$88,280,364 |
$277,780,651 |
633,388,082 AITECH |
#371
|
|
$0.696656
|
-2.95% |
$88,157,073 |
$696,564,265 |
126,543,190 MBX |
#372
|
|
$0.00963812
|
-3.14% |
$87,264,001 |
$82,810,487 |
9,054,048,028 MED |
#373
|
|
$0.03433353
|
-0.19% |
$86,954,553 |
$171,667,650 |
2,532,642,381 WELL |
#374
|
|
$11.06
|
-18.07% |
$86,341,403 |
$85,936,200 |
7,806,637 PUPS |
#375
|
|
$0.04424328
|
-1.94% |
$86,168,753 |
$85,939,044 |
1,947,612,231 STPT |
#376
|
|
$0.153679
|
-13.37% |
$85,976,668 |
$85,410,285 |
559,456,192 $MICHI |
#377
|
|
$8.84
|
+1.61% |
$85,764,815 |
$353,600,000 |
9,701,902 UQC |
#378
|
|
$0.00613728
|
-7.06% |
$85,524,861 |
$85,499,779 |
13,935,303,750 XYO |
#379
|
|
$0.312729
|
-3.45% |
$85,345,101 |
$59,480,504 |
272,904,338 SCRT |
#380
|
|
$0.147639
|
-4.77% |
$85,332,764 |
$147,639,000 |
577,982,537 RDNT |
#381
|
|
$0.0043414
|
-5.15% |
$85,252,125 |
$217,070,000 |
19,637,012,221 MYRIA |
#382
|
|
$0.095221
|
-3.84% |
$84,582,484 |
$95,221,000 |
888,275,523 ALPHA |
#383
|
|
$0.194487
|
-1.26% |
$84,347,230 |
$194,487,000 |
433,690,836 FORT |
#384
|
|
$0.00034891
|
-0.97% |
$82,713,776 |
$90,192,779 |
237,063,358,026 NPXS |
#385
|
|
$0.00250198
|
+0.57% |
$82,183,234 |
$87,569,300 |
32,847,278,672 LEVER |
#386
|
|
$0.373254
|
-3.10% |
$81,580,204 |
$200,810,652 |
218,564,849 PNG |
#387
|
|
$0.00109964
|
-5.80% |
$81,029,541 |
$83,216,004 |
73,687,335,186 SNEK |
#388
|
|
$0.078225
|
-1.01% |
$80,516,734 |
$78,225,000 |
1,029,296,701 ACA |
#389
|
|
$0.00838969
|
-5.96% |
$79,769,220 |
$82,973,133 |
9,508,005,603 DIONE |
#390
|
|
$1.15
|
-1.71% |
$79,742,085 |
$96,071,212 |
69,340,943 VRSC |
#391
|
|
$0.00477391
|
-4.24% |
$79,316,395 |
$79,032,080 |
16,614,556,062 XVG |
#392
|
|
$0.452144
|
-4.03% |
$79,255,163 |
$113,036,000 |
175,287,437 CROWN |
#393
|
|
$0.616686
|
-5.13% |
$79,217,548 |
$73,322,478 |
128,456,862 HIFI |
#394
|
|
$1.21
|
-4.72% |
$78,776,036 |
$80,572,554 |
65,104,162 MTL |
#395
|
|
$0.011443
|
+3.86% |
$78,544,272 |
$192,242,400 |
6,863,958,088 VR |
#396
|
|
$0.077514
|
-0.89% |
$77,880,461 |
$77,395,111 |
1,004,727,673 ARDR |
#397
|
|
$0.01392077
|
-4.18% |
$77,679,901 |
$108,582,006 |
5,580,143,951 HEART |
#398
|
|
$1.02
|
+0.79% |
$77,553,794 |
$99,987,942 |
75,810,160 ERG |
#399
|
|
$0.01645419
|
-3.39% |
$77,241,240 |
$118,470,168 |
4,694,320,421 QI |
#400
|
|
$4.09
|
+0.25% |
$76,947,217 |
$111,177,727 |
18,813,501 EUL |