#301
|
|
$1.67
|
+0.60% |
$122,640,176 |
$167,000,000 |
73,437,231 ATOR |
#302
|
|
$0.01242097
|
+0.25% |
$121,787,440 |
$247,186,370 |
9,804,986,259 SUN |
#303
|
|
$0.331546
|
-0.24% |
$120,809,549 |
$326,985,724 |
364,382,466 MLK |
#304
|
|
$0.00082449
|
+0.10% |
$119,150,905 |
$161,607,246 |
144,514,676,201 SPELL |
#305
|
|
$2.34
|
+0.43% |
$118,964,745 |
$161,500,835 |
50,839,635 EWT |
#306
|
|
$1.87
|
0.00% |
$118,676,485 |
$187,000,000 |
63,463,361 SFUND |
#307
|
|
$0.0047269
|
+0.13% |
$117,961,257 |
$131,421,806 |
24,955,310,471 MVL |
#308
|
|
$0.00129007
|
-0.08% |
$117,897,950 |
$296,716,100 |
91,388,800,384 MOBILE |
#309
|
|
$2.51
|
0.00% |
$117,791,949 |
$2,510,000,000 |
46,929,063 APEX |
#310
|
|
$0.02369513
|
+0.37% |
$116,962,244 |
$236,951,300 |
4,936,130,071 ACH |
#311
|
|
$0.02944139
|
+0.02% |
$116,692,870 |
$200,344,837 |
3,963,565,243 SNT |
#312
|
|
$48.54
|
-0.12% |
$116,473,294 |
$485,400,000 |
2,399,532 BANANA |
#313
|
|
$0.661581
|
+0.15% |
$115,352,118 |
$119,084,580 |
174,358,269 IXS |
#314
|
|
$0.147493
|
+0.18% |
$114,797,588 |
$108,920,448 |
778,325,667 SYS |
#315
|
|
$1.15
|
0.00% |
$114,731,183 |
$115,000,000 |
99,766,246 WAVES |
#316
|
|
$0.02644594
|
+0.09% |
$114,644,977 |
$264,459,400 |
4,335,069,097 ORBS |
#317
|
|
$0.156814
|
-0.09% |
$114,463,968 |
$156,814,000 |
729,934,621 PHA |
#318
|
|
$0.44033
|
+0.18% |
$114,018,600 |
$113,788,439 |
258,938,978 PUNDIX |
#319
|
|
$0.409044
|
+5.37% |
$113,095,511 |
$113,402,295 |
276,487,398 BAKE |
#320
|
|
$0.058524
|
+2.09% |
$112,884,242 |
∞ |
1,928,853,846 STRAX |
#321
|
|
$12.61
|
+0.64% |
$112,737,152 |
$135,793,219 |
8,940,298 MOVR |
#322
|
|
$0.00027618
|
+1.24% |
$112,502,845 |
$114,156,308 |
407,353,336,654 MAGA |
#323
|
|
$0.835144
|
+1.18% |
$110,847,319 |
$99,597,920 |
132,728,391 CTK |
#324
|
|
$0.256711
|
+0.53% |
$110,603,084 |
∞ |
430,846,688 HIVE |
#325
|
|
$7.29
|
+0.14% |
$110,069,123 |
$99,295,997 |
15,098,645 ZEN |
#326
|
|
$0.137686
|
-0.07% |
$110,036,317 |
$137,686,000 |
799,183,045 NOIA |
#327
|
|
$0.137753
|
-0.18% |
$109,174,309 |
$137,753,000 |
792,536,709 NYM |
#328
|
|
$0.108743
|
+1.02% |
$108,941,448 |
$108,721,051 |
1,001,824,924 BITCOIN |
#329
|
|
$0.01926748
|
+0.40% |
$108,614,509 |
$192,674,800 |
5,637,193,269 CELR |
#330
|
|
$0.251047
|
-1.12% |
$107,969,169 |
$125,523,500 |
430,075,518 BLZ |
#331
|
|
$0.03514008
|
-2.27% |
$107,743,924 |
$124,747,284 |
3,066,126,327 DAG |
#332
|
|
$0.667616
|
+0.39% |
$107,664,144 |
$333,808,000 |
161,266,573 HOOK |
#333
|
|
$0.642894
|
+0.05% |
$107,103,036 |
$642,894,000 |
166,595,171 PORTAL |
#334
|
|
$0.520965
|
+0.08% |
$106,509,749 |
$520,965,000 |
204,447,034 STG |
#335
|
|
$0.931046
|
-0.38% |
$106,317,910 |
$117,203,632 |
114,191,899 LON |
#336
|
|
$0.160162
|
+0.15% |
$104,917,634 |
$160,162,000 |
655,071,952 DODO |
#337
|
|
$0.01191153
|
+0.35% |
$104,569,982 |
$105,880,251 |
8,778,887,487 MANEKI |
#338
|
|
$0.00108869
|
+0.03% |
$104,365,790 |
$108,869,000 |
95,863,643,808 DENT |
#339
|
|
$29.56
|
+0.31% |
$103,886,944 |
$90,049,367 |
3,514,443 KAG |
#340
|
|
$0.223448
|
+0.04% |
$103,511,797 |
∞ |
463,247,811 STEEM |
#341
|
|
$13.13
|
-0.23% |
$102,769,618 |
$131,300,000 |
7,827,084 MPL |
#342
|
|
$74.79
|
+0.04% |
$102,328,656 |
$90,867,083 |
1,368,213 KAU |
#343
|
|
$0.00000019
|
+0.04% |
$102,034,658 |
$185,790,000 |
549,193,487,785,197 ELON |
#344
|
|
$1.32
|
-0.75% |
$101,821,364 |
$101,996,401 |
77,137,397 AGLD |
#345
|
|
$2.04
|
0.00% |
$101,691,736 |
$83,866,686 |
49,848,890 PHB |
#346
|
|
$3.00
|
0.00% |
$101,579,590 |
$101,828,058 |
33,859,863 GNS |
#347
|
|
$0.01430681
|
+0.08% |
$101,355,669 |
$127,623,410 |
7,084,435,243 CUDOS |
#348
|
|
$0.14547
|
-1.77% |
$101,012,323 |
$100,421,601 |
694,385,944 BODEN |
#349
|
|
$0.050991
|
-0.80% |
$100,191,802 |
$106,116,869 |
1,964,891,882 EVER |
#350
|
|
$0.625094
|
+0.04% |
$99,794,517 |
$625,094,000 |
159,647,216 RBN |
#351
|
|
$1.95
|
0.00% |
$99,441,903 |
$195,000,000 |
50,995,848 ORCA |
#352
|
|
$0.242524
|
+0.59% |
$98,617,472 |
$242,524,000 |
406,629,745 HFT |
#353
|
|
$4.11
|
+0.74% |
$98,057,083 |
$205,500,000 |
23,858,171 PYR |
#354
|
|
$0.00009805
|
-0.23% |
$97,670,159 |
$97,951,950 |
996,126,044,282 WIN |
#355
|
|
$0.601092
|
+0.03% |
$97,393,249 |
$120,218,400 |
162,027,192 BTSE |
#356
|
|
$0.138608
|
+0.48% |
$97,242,452 |
$138,552,075 |
701,564,497 ZCX |
#357
|
|
$0.01304901
|
-0.65% |
$96,572,594 |
$313,175,936 |
7,400,760,193 VELO |
#358
|
|
$0.229154
|
+0.03% |
$96,090,048 |
$81,397,419 |
419,325,205 TLOS |
#359
|
|
$0.131154
|
+0.99% |
$95,736,104 |
$79,176,591 |
729,951,842 FX |
#360
|
|
$0.122459
|
-0.05% |
$94,157,986 |
$122,429,119 |
768,893,962 REQ |
#361
|
|
$0.02251462
|
-3.12% |
$94,052,527 |
$112,573,100 |
4,177,397,930 DKA |
#362
|
|
$12.00
|
+0.67% |
$92,777,087 |
$93,240,000 |
7,731,424 PUPS |
#363
|
|
$0.153349
|
+0.82% |
$92,652,985 |
$153,349,000 |
604,196,863 CPOOL |
#364
|
|
$0.551679
|
+0.05% |
$92,332,661 |
$95,667,055 |
167,366,640 10SET |
#365
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#366
|
|
$0.686046
|
+0.03% |
$91,049,655 |
$108,859,249 |
132,716,545 BNT |
#367
|
|
$0.191807
|
+0.04% |
$90,943,042 |
$191,807,000 |
474,138,284 AURORA |
#368
|
|
$0.163698
|
+0.15% |
$90,433,248 |
$90,978,551 |
552,439,539 $MICHI |
#369
|
|
$0.938803
|
+0.40% |
$90,166,517 |
$93,880,300 |
96,044,129 LQTY |
#370
|
|
$0.0350368
|
-0.63% |
$90,057,111 |
$175,184,000 |
2,570,357,763 WELL |
#371
|
|
$0.140216
|
-0.34% |
$89,429,079 |
$279,450,787 |
637,795,106 AITECH |
#372
|
|
$0.00632205
|
+0.75% |
$88,029,638 |
$88,073,850 |
13,924,223,573 XYO |
#373
|
|
$0.01260578
|
-3.10% |
$87,506,434 |
$86,792,529 |
6,941,770,645 GME |
#374
|
|
$0.00966548
|
-0.16% |
$87,216,583 |
$83,045,563 |
9,023,512,843 MED |
#375
|
|
$0.690271
|
+0.01% |
$87,188,051 |
$690,180,106 |
126,309,886 MBX |
#376
|
|
$0.00447697
|
+1.69% |
$87,001,393 |
$223,848,500 |
19,433,097,218 MYRIA |
#377
|
|
$0.546173
|
+0.05% |
$86,854,137 |
$111,408,612 |
159,023,125 HT |
#378
|
|
$0.150751
|
+0.56% |
$86,314,801 |
$150,751,000 |
572,565,360 RDNT |
#379
|
|
$0.314889
|
+0.38% |
$85,432,798 |
$59,891,332 |
271,310,837 SCRT |
#380
|
|
$0.04396142
|
+0.03% |
$85,356,208 |
$85,391,554 |
1,941,616,255 STPT |
#381
|
|
$0.096487
|
+0.32% |
$85,102,641 |
$96,487,000 |
882,011,473 ALPHA |
#382
|
|
$0.0003565
|
+0.16% |
$84,204,248 |
$92,154,784 |
236,197,047,904 NPXS |
#383
|
|
$0.00895232
|
+0.24% |
$84,142,302 |
$88,537,483 |
9,398,938,158 DIONE |
#384
|
|
$0.193224
|
-0.15% |
$83,145,676 |
$193,224,000 |
430,307,189 FORT |
#385
|
|
$0.00253731
|
+0.97% |
$82,511,980 |
$88,805,850 |
32,519,471,533 LEVER |
#386
|
|
$8.24
|
-0.12% |
$82,314,411 |
$329,600,000 |
9,989,613 UQC |
#387
|
|
$0.376856
|
-0.16% |
$82,149,409 |
$202,748,528 |
217,986,204 PNG |
#388
|
|
$0.00110961
|
+0.20% |
$81,847,746 |
$83,970,491 |
73,762,624,700 SNEK |
#389
|
|
$0.465796
|
-0.05% |
$81,234,608 |
$116,449,000 |
174,399,539 CROWN |
#390
|
|
$0.078965
|
+0.14% |
$80,612,927 |
$78,965,000 |
1,020,869,077 ACA |
#391
|
|
$0.00487424
|
+0.86% |
$80,234,177 |
$80,693,043 |
16,460,858,959 XVG |
#392
|
|
$0.618621
|
-0.38% |
$80,195,931 |
$73,552,545 |
129,636,612 HIFI |
#393
|
|
$1.15
|
0.00% |
$79,796,824 |
$96,071,212 |
69,388,543 VRSC |
#394
|
|
$1.23
|
0.00% |
$79,770,554 |
$81,904,332 |
64,854,109 MTL |
#395
|
|
$0.01422942
|
-0.17% |
$79,441,206 |
$110,989,476 |
5,582,884,349 HEART |
#396
|
|
$1.05
|
+0.10% |
$79,437,433 |
$102,529,180 |
75,726,819 ERG |
#397
|
|
$0.01155526
|
+0.02% |
$79,050,570 |
$194,128,368 |
6,841,089,658 VR |
#398
|
|
$4.18
|
0.00% |
$78,062,850 |
$113,624,180 |
18,675,323 EUL |
#399
|
|
$0.00021129
|
+0.17% |
$77,848,506 |
$91,154,359 |
368,443,872,350 RACA |
#400
|
|
$0.01664486
|
-0.16% |
$77,640,029 |
$119,842,992 |
4,664,504,755 QI |