#301
|
|
$1.27
|
-8.63% |
$116,295,154 |
$127,000,000 |
91,570,987 ALICE |
#302
|
|
$0.220734
|
-9.67% |
$115,323,426 |
$220,734,000 |
522,454,295 POWR |
#303
|
|
$1.80
|
-3.23% |
$113,899,205 |
$180,000,000 |
63,277,336 SFUND |
#304
|
|
$1.55
|
-3.13% |
$113,880,262 |
$155,000,000 |
73,471,137 ATOR |
#305
|
|
$2.41
|
-0.82% |
$113,348,746 |
$2,410,000,000 |
47,032,675 APEX |
#306
|
|
$0.112771
|
+0.55% |
$112,759,489 |
$112,771,000 |
999,897,929 RIF |
#307
|
|
$0.260764
|
-8.96% |
$111,696,607 |
$130,382,000 |
428,343,664 BLZ |
#308
|
|
$0.02251539
|
-8.37% |
$111,466,034 |
$225,153,900 |
4,950,659,694 ACH |
#309
|
|
$0.00077001
|
-8.49% |
$111,450,526 |
$150,928,690 |
144,739,062,510 SPELL |
#310
|
|
$0.00000159
|
-13.59% |
$110,263,622 |
$110,377,800 |
69,348,189,634,362 COQ |
#311
|
|
$0.956066
|
+0.97% |
$109,322,863 |
$120,353,245 |
114,346,565 LON |
#312
|
|
$0.149722
|
-7.21% |
$109,191,130 |
$149,722,000 |
729,292,490 PHA |
#313
|
|
$0.00118965
|
-10.66% |
$109,162,156 |
$273,619,500 |
91,759,892,008 MOBILE |
#314
|
|
$11.94
|
-6.43% |
$107,128,105 |
$128,578,194 |
8,972,203 MOVR |
#315
|
|
$44.60
|
-2.75% |
$107,073,872 |
$446,000,000 |
2,400,759 BANANA |
#316
|
|
$0.133519
|
-2.74% |
$105,901,803 |
$133,519,000 |
793,159,048 NYM |
#317
|
|
$0.02691821
|
-8.24% |
$105,853,566 |
$183,174,924 |
3,932,414,758 SNT |
#318
|
|
$0.053589
|
+0.02% |
$105,406,259 |
$111,523,541 |
1,966,938,354 EVER |
#319
|
|
$29.78
|
+0.40% |
$104,502,206 |
$90,719,559 |
3,509,141 KAG |
#320
|
|
$6.88
|
-5.62% |
$104,029,016 |
$93,711,448 |
15,120,496 ZEN |
#321
|
|
$0.132754
|
-12.79% |
$103,497,675 |
$98,036,010 |
779,620,012 SYS |
#322
|
|
$0.01833062
|
-7.45% |
$103,285,015 |
$183,306,200 |
5,634,561,979 CELR |
#323
|
|
$1.03
|
-0.29% |
$102,926,344 |
$103,000,000 |
99,928,489 WAVES |
#324
|
|
$74.85
|
+0.08% |
$102,426,148 |
$90,939,981 |
1,368,419 KAU |
#325
|
|
$0.754197
|
-11.90% |
$101,268,859 |
$89,944,312 |
134,273,749 CTK |
#326
|
|
$0.628474
|
-9.11% |
$101,189,102 |
$314,237,000 |
161,007,618 HOOK |
#327
|
|
$0.00000018
|
-4.86% |
$100,869,424 |
$183,101,000 |
550,894,989,883,128 ELON |
#328
|
|
$0.593301
|
-20.80% |
$100,680,069 |
$133,021,962 |
169,694,757 KNC |
#329
|
|
$0.124191
|
-7.83% |
$99,705,775 |
$124,191,000 |
802,842,193 NOIA |
#330
|
|
$0.273967
|
-8.99% |
$99,522,860 |
$270,198,699 |
363,265,867 MLK |
#331
|
|
$0.03266474
|
-1.23% |
$98,927,215 |
$115,959,827 |
3,028,562,769 DAG |
#332
|
|
$0.00103485
|
-5.53% |
$98,793,764 |
$103,485,000 |
95,466,747,797 DENT |
#333
|
|
$0.380619
|
-12.32% |
$98,174,816 |
$98,358,145 |
257,934,617 PUNDIX |
#334
|
|
$12.41
|
-0.24% |
$97,442,397 |
$124,100,000 |
7,851,926 MPL |
#335
|
|
$0.60101
|
-0.08% |
$97,399,333 |
$120,202,000 |
162,059,422 BTSE |
#336
|
|
$0.01370612
|
-2.75% |
$97,048,907 |
$122,264,976 |
7,080,698,783 CUDOS |
#337
|
|
$0.148323
|
-6.98% |
$96,928,670 |
$148,323,000 |
653,497,231 DODO |
#338
|
|
$0.00387954
|
-12.82% |
$96,822,047 |
$107,862,691 |
24,957,094,565 MVL |
#339
|
|
$0.159425
|
-7.97% |
$96,397,882 |
$159,425,000 |
604,659,761 CPOOL |
#340
|
|
$2.83
|
-7.82% |
$96,288,322 |
$96,057,801 |
34,024,142 GNS |
#341
|
|
$0.575992
|
-10.73% |
$96,073,555 |
$575,992,000 |
166,796,683 PORTAL |
#342
|
|
$0.22187
|
-10.44% |
$96,029,773 |
∞ |
432,819,997 HIVE |
#343
|
|
$0.469618
|
-9.70% |
$95,887,936 |
$469,618,000 |
204,182,837 STG |
#344
|
|
$0.138432
|
-20.45% |
$95,679,767 |
$95,563,093 |
691,167,988 BODEN |
#345
|
|
$0.02183978
|
-13.78% |
$94,524,153 |
$218,397,800 |
4,328,072,585 ORBS |
#346
|
|
$1.23
|
-5.38% |
$94,521,778 |
$95,042,101 |
76,846,974 AGLD |
#347
|
|
$1.84
|
-4.66% |
$93,997,413 |
$184,000,000 |
51,085,551 ORCA |
#348
|
|
$0.00009454
|
-5.55% |
$93,873,730 |
$94,445,460 |
992,952,505,284 WIN |
#349
|
|
$0.230019
|
-10.34% |
$93,406,855 |
$230,019,000 |
406,083,214 HFT |
#350
|
|
$0.221041
|
-6.46% |
$92,952,968 |
$78,515,613 |
420,523,648 TLOS |
#351
|
|
$0.0480628
|
-12.86% |
$92,803,382 |
∞ |
1,930,877,563 STRAX |
#352
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#353
|
|
$0.198063
|
-11.88% |
$92,003,341 |
∞ |
464,515,539 STEEM |
#354
|
|
$1.84
|
-8.00% |
$91,727,546 |
$75,644,462 |
49,851,927 PHB |
#355
|
|
$0.00022044
|
-11.52% |
$91,420,614 |
$91,116,723 |
414,718,807,771 MAGA |
#356
|
|
$3.83
|
-9.46% |
$91,365,558 |
$191,500,000 |
23,855,237 PYR |
#357
|
|
$0.544487
|
-2.17% |
$91,219,560 |
$94,419,885 |
167,533,035 10SET |
#358
|
|
$0.130628
|
-7.03% |
$90,602,000 |
$130,575,295 |
693,587,897 ZCX |
#359
|
|
$0.946184
|
-2.29% |
$90,335,716 |
$94,618,400 |
95,473,730 LQTY |
#360
|
|
$0.0122029
|
-9.15% |
$90,106,942 |
$292,869,316 |
7,384,059,665 VELO |
#361
|
|
$0.564395
|
-10.69% |
$90,063,787 |
$564,395,000 |
159,575,806 RBN |
#362
|
|
$0.00639762
|
-3.60% |
$89,169,479 |
$89,126,632 |
13,937,914,243 XYO |
#363
|
|
$0.158044
|
-20.92% |
$88,499,040 |
$87,836,224 |
559,964,570 $MICHI |
#364
|
|
$0.115238
|
-6.52% |
$88,391,104 |
$115,209,881 |
767,030,873 REQ |
#365
|
|
$0.664626
|
-4.10% |
$88,235,440 |
$105,460,402 |
132,759,538 BNT |
#366
|
|
$0.547757
|
-0.95% |
$87,521,223 |
$111,731,717 |
159,781,113 HT |
#367
|
|
$0.119727
|
-7.74% |
$87,397,513 |
$72,278,205 |
729,973,300 FX |
#368
|
|
$0.315955
|
-5.37% |
$85,773,132 |
$60,094,083 |
271,472,620 SCRT |
#369
|
|
$0.03341526
|
-1.38% |
$85,733,689 |
$167,076,300 |
2,565,704,677 WELL |
#370
|
|
$0.00973992
|
-11.44% |
$85,689,913 |
$86,577,054 |
8,797,804,609 MANEKI |
#371
|
|
$0.133676
|
-4.99% |
$85,509,035 |
$266,416,553 |
639,673,801 AITECH |
#372
|
|
$1.23
|
+2.50% |
$85,088,372 |
$102,754,426 |
69,177,538 VRSC |
#373
|
|
$0.0088844
|
-12.10% |
$84,102,235 |
$87,865,762 |
9,466,281,903 DIONE |
#374
|
|
$0.177063
|
-8.72% |
$84,016,708 |
$177,063,000 |
474,501,777 AURORA |
#375
|
|
$0.166493
|
-0.27% |
$83,168,801 |
$166,493,000 |
499,533,322 CGPT |
#376
|
|
$0.648593
|
-6.08% |
$82,000,430 |
$648,507,594 |
126,428,176 MBX |
#377
|
|
$0.01936738
|
-13.75% |
$81,245,916 |
$96,836,900 |
4,194,987,428 DKA |
#378
|
|
$0.114892
|
+12.70% |
$81,168,592 |
$109,061,180 |
706,477,319 VELO |
#379
|
|
$0.091979
|
-6.44% |
$80,874,579 |
$91,979,000 |
879,272,220 ALPHA |
#380
|
|
$0.370788
|
-8.38% |
$80,795,645 |
$199,483,944 |
217,902,534 PNG |
#381
|
|
$0.140813
|
-8.17% |
$80,763,410 |
$140,813,000 |
573,550,807 RDNT |
#382
|
|
$0.00240955
|
-8.76% |
$79,097,313 |
$84,334,250 |
32,826,591,413 LEVER |
#383
|
|
$0.00106337
|
-4.47% |
$78,908,702 |
$80,471,247 |
74,206,251,515 SNEK |
#384
|
|
$0.00404217
|
-10.63% |
$78,796,894 |
$202,108,500 |
19,493,710,929 MYRIA |
#385
|
|
$7.86
|
-6.21% |
$78,666,759 |
$314,400,000 |
10,008,493 UQC |
#386
|
|
$4.18
|
-11.06% |
$78,144,600 |
$113,624,180 |
18,694,880 EUL |
#387
|
|
$9.94
|
-21.36% |
$77,755,292 |
$77,233,800 |
7,822,464 PUPS |
#388
|
|
$0.03997223
|
-9.92% |
$77,695,348 |
$77,642,870 |
1,943,733,141 STPT |
#389
|
|
$0.01134536
|
-4.09% |
$77,639,639 |
$190,602,048 |
6,843,294,400 VR |
#390
|
|
$0.179143
|
-6.21% |
$77,102,454 |
$179,143,000 |
430,396,132 FORT |
#391
|
|
$0.075418
|
-7.37% |
$76,897,587 |
$75,418,000 |
1,019,618,490 ACA |
#392
|
|
$0.997567
|
-2.87% |
$75,743,688 |
$97,502,123 |
75,928,422 ERG |
#393
|
|
$0.00457401
|
-7.65% |
$75,543,874 |
$75,722,736 |
16,515,896,178 XVG |
#394
|
|
$0.455742
|
-8.51% |
$73,790,155 |
$77,047,913 |
161,912,123 SHDW |
#395
|
|
$9.99
|
-1.09% |
$73,628,182 |
$99,900,000 |
7,370,188 TET |
#396
|
|
$0.105819
|
-5.41% |
$73,435,146 |
$105,819,000 |
693,969,380 RARE |
#397
|
|
$0.01278487
|
-3.01% |
$73,120,008 |
$127,848,700 |
5,719,260,967 GEAR |
#398
|
|
$1.12
|
-7.44% |
$72,234,237 |
$74,579,555 |
64,494,855 MTL |
#399
|
|
$0.414624
|
-14.10% |
$72,078,388 |
$103,656,000 |
173,840,366 CROWN |
#400
|
|
$0.01537188
|
-8.88% |
$71,786,733 |
$110,677,536 |
4,670,003,480 QI |