#301
|
|
$2.91
|
+11.49% |
$143,530,885 |
$119,633,361 |
49,323,328 PHB |
#302
|
|
$15.80
|
+2.86% |
$141,766,666 |
$170,145,349 |
8,972,574 MOVR |
#303
|
|
$3.02
|
-0.33% |
$141,323,572 |
$3,020,000,000 |
46,795,885 APEX |
#304
|
|
$0.3277
|
-1.08% |
$141,065,057 |
∞ |
430,470,116 HIVE |
#305
|
|
$0.33166
|
+3.05% |
$140,623,672 |
$139,575,908 |
423,999,493 GMT |
#306
|
|
$0.390916
|
-6.81% |
$138,789,180 |
$390,916,000 |
355,035,812 ACX |
#307
|
|
$0.01647578
|
+1.76% |
$137,948,692 |
$164,757,800 |
8,372,817,059 SDEX |
#308
|
|
$0.19823
|
+0.49% |
$137,344,578 |
$198,150,019 |
692,854,656 ZCX |
#309
|
|
$0.00143106
|
+0.50% |
$136,921,830 |
$143,106,000 |
95,678,609,034 DENT |
#310
|
|
$0.82383
|
+3.37% |
$136,875,930 |
$823,830,000 |
166,145,844 PORTAL |
#311
|
|
$0.02445553
|
-1.24% |
$136,346,444 |
$190,753,134 |
5,575,280,694 HEART |
#312
|
|
$9.05
|
-0.11% |
$136,121,275 |
$123,268,693 |
15,041,025 ZEN |
#313
|
|
$0.324558
|
+1.78% |
$135,855,105 |
$115,285,718 |
418,584,983 TLOS |
#314
|
|
$0.00904516
|
+4.62% |
$134,096,357 |
$161,407,094 |
14,825,205,592 SGB |
#315
|
|
$2.64
|
-2.58% |
$133,226,144 |
$264,000,000 |
50,464,448 ORCA |
#316
|
|
$0.134241
|
-0.16% |
$132,375,514 |
$134,213,904 |
986,103,458 BITCOIN |
#317
|
|
$0.04576007
|
+1.05% |
$131,738,464 |
$268,558,943 |
2,878,895,596 CET |
#318
|
|
$0.860275
|
+0.12% |
$131,599,836 |
$430,137,500 |
152,974,149 HOOK |
#319
|
|
$0.283673
|
-0.27% |
$131,119,598 |
∞ |
462,220,929 STEEM |
#320
|
|
$0.30277
|
+3.30% |
$130,564,205 |
$151,385,000 |
431,232,306 BLZ |
#321
|
|
$1.99
|
+2.05% |
$128,991,356 |
$132,511,887 |
64,819,777 MTL |
#322
|
|
$0.01310815
|
-0.05% |
$128,921,519 |
$260,861,754 |
9,835,218,435 SUN |
#323
|
|
$3.17
|
+0.96% |
$128,527,296 |
$1,692,292,611 |
40,544,888 OLAS |
#324
|
|
$0.764826
|
+5.41% |
$127,836,565 |
$191,206,500 |
167,144,639 CROWN |
#325
|
|
$0.04248478
|
+0.36% |
$127,708,647 |
$150,820,969 |
3,005,985,841 DAG |
#326
|
|
$0.08198
|
+4.48% |
$127,485,315 |
$505,624,440 |
1,555,078,248 HONEY |
#327
|
|
$0.162278
|
+0.24% |
$126,428,728 |
$162,278,000 |
779,087,297 NYM |
#328
|
|
$0.312153
|
+0.70% |
$125,656,213 |
$312,153,000 |
402,546,870 HFT |
#329
|
|
$0.190365
|
+0.76% |
$124,617,853 |
$190,365,000 |
654,625,866 DODO |
#330
|
|
$0.0008743
|
+0.23% |
$124,542,938 |
$171,370,441 |
142,448,745,103 SPELL |
#331
|
|
$0.0067006
|
-0.11% |
$123,902,633 |
$335,030,000 |
18,491,274,397 MYRIA |
#332
|
|
$0.561664
|
-0.15% |
$122,643,610 |
$302,175,232 |
218,357,612 PNG |
#333
|
|
$0.00379121
|
+2.19% |
$120,757,282 |
$132,692,350 |
31,851,910,698 LEVER |
#334
|
|
$0.0001251
|
+0.59% |
$120,172,513 |
$124,974,900 |
960,611,614,929 WIN |
#335
|
|
$0.25658
|
+1.37% |
$119,919,581 |
$256,580,000 |
467,376,962 CGPT |
#336
|
|
$0.151038
|
+0.09% |
$119,270,685 |
$128,382,300 |
789,673,363 NXRA |
#337
|
|
$15.22
|
+3.75% |
$119,182,901 |
$152,200,000 |
7,830,677 MPL |
#338
|
|
$4.91
|
-1.01% |
$117,346,726 |
$245,500,000 |
23,899,537 PYR |
#339
|
|
$0.00000021
|
-0.22% |
$116,669,154 |
$212,405,000 |
549,276,871,948,491 ELON |
#340
|
|
$1.29
|
+2.38% |
$115,510,795 |
$129,000,000 |
89,543,252 ALICE |
#341
|
|
$0.00829167
|
-2.02% |
$115,492,198 |
$115,513,054 |
13,928,701,679 XYO |
#342
|
|
$0.196932
|
-5.67% |
$115,354,580 |
$196,932,000 |
585,758,433 GOG |
#343
|
|
$0.32137
|
+0.18% |
$115,255,076 |
$316,949,690 |
358,636,699 MLK |
#344
|
|
$0.059242
|
+1.47% |
$115,199,850 |
$115,072,862 |
1,944,563,824 STPT |
#345
|
|
$0.03083168
|
+3.10% |
$115,029,896 |
$154,158,400 |
3,730,899,376 DKA |
#346
|
|
$15.56
|
+4.71% |
$114,606,043 |
$155,600,000 |
7,365,427 TET |
#347
|
|
$0.01264059
|
-0.88% |
$114,325,173 |
$108,607,634 |
9,044,290,872 MED |
#348
|
|
$0.01721138
|
-2.27% |
$114,265,883 |
$289,151,184 |
6,638,972,772 VR |
#349
|
|
$0.334023
|
-0.77% |
$113,180,142 |
$295,898,918 |
338,839,368 BMX |
#350
|
|
$3.59
|
+0.56% |
$112,890,738 |
$897,500,000 |
31,445,888 MAVIA |
#351
|
|
$17.39
|
+12.56% |
$112,819,667 |
$132,870,508 |
6,487,617 AUCTION |
#352
|
|
$31.91
|
-0.99% |
$112,240,001 |
$97,208,231 |
3,517,393 KAG |
#353
|
|
$3.30
|
-2.94% |
$112,129,793 |
$112,010,864 |
33,978,725 GNS |
#354
|
|
$0.00047354
|
+1.87% |
$111,987,005 |
$122,409,471 |
236,489,009,033 NPXS |
#355
|
|
$0.972675
|
+1.39% |
$111,665,990 |
$122,444,050 |
114,802,981 LON |
#356
|
|
$0.185981
|
+31.78% |
$110,795,729 |
$185,981,000 |
595,736,817 CANTO |
#357
|
|
$0.151301
|
+0.22% |
$109,324,326 |
$91,339,170 |
722,561,817 FX |
#358
|
|
$0.182644
|
+1.85% |
$107,623,698 |
$364,009,881 |
589,253,945 AITECH |
#359
|
|
$0.627303
|
-5.85% |
$106,985,391 |
$112,914,540 |
170,548,189 IXS |
#360
|
|
$78.15
|
-0.10% |
$106,941,241 |
$94,949,358 |
1,368,410 KAU |
#361
|
|
$5.68
|
+0.71% |
$106,697,678 |
$154,398,408 |
18,784,802 EUL |
#362
|
|
$1.64
|
+1.23% |
$106,288,327 |
$295,200,000 |
64,809,955 NAKA |
#363
|
|
$0.0151531
|
+3.01% |
$106,272,896 |
$135,172,711 |
7,013,277,579 CUDOS |
#364
|
|
$0.791185
|
+0.15% |
$106,191,045 |
$125,542,317 |
134,217,717 BNT |
#365
|
|
$0.391258
|
-0.12% |
$106,094,747 |
$74,416,581 |
271,163,138 SCRT |
#366
|
|
$1.10
|
+0.73% |
$105,635,241 |
$110,000,000 |
96,032,037 LQTY |
#367
|
|
$0.652153
|
-5.81% |
$105,626,360 |
$130,430,600 |
161,965,612 BTSE |
#368
|
|
$0.62088
|
+0.97% |
$105,513,375 |
$139,205,354 |
169,941,656 KNC |
#369
|
|
$0.120765
|
+0.40% |
$104,942,565 |
$120,765,000 |
868,981,614 ALPHA |
#370
|
|
$0.105104
|
-0.50% |
$104,912,536 |
$104,942,795 |
998,178,341 ARDR |
#371
|
|
$0.108753
|
-0.66% |
$104,679,081 |
$108,753,000 |
962,539,712 ACA |
#372
|
|
$0.01886972
|
+9.85% |
$104,287,285 |
$188,697,200 |
5,526,700,185 GEAR |
#373
|
|
$0.053426
|
+4.69% |
$104,145,088 |
$111,184,323 |
1,949,333,429 EVER |
#374
|
|
$0.822605
|
-1.02% |
$104,141,249 |
$97,805,751 |
126,599,339 HIFI |
#375
|
|
$0.133307
|
+0.23% |
$102,329,537 |
$133,274,472 |
767,623,133 REQ |
#376
|
|
$0.21891
|
+0.02% |
$101,603,098 |
$218,910,000 |
464,131,827 AURORA |
#377
|
|
$0.00613844
|
+0.51% |
$101,379,238 |
$101,621,874 |
16,515,472,718 XVG |
#378
|
|
$0.718407
|
+0.69% |
$100,881,813 |
$100,753,276 |
140,424,317 OMG |
#379
|
|
$3.45
|
+12.38% |
$100,526,702 |
$145,355,180 |
29,138,174 LYX |
#380
|
|
$0.160659
|
-2.03% |
$100,090,198 |
$129,812,472 |
622,997,768 GHX |
#381
|
|
$0.619485
|
-1.61% |
$99,777,201 |
$104,730,366 |
161,064,756 SHDW |
#382
|
|
$1.31
|
0.00% |
$97,091,781 |
$128,039,300 |
74,115,863 ERG |
#383
|
|
$4.63
|
-2.11% |
$97,048,263 |
$138,900,000 |
20,960,748 ERN |
#384
|
|
$0.475179
|
+1.46% |
$97,020,079 |
$475,179,000 |
204,175,855 STG |
#385
|
|
$0.188544
|
-0.47% |
$96,419,221 |
$188,544,000 |
511,388,435 RDNT |
#386
|
|
$0.253119
|
-2.62% |
$96,181,976 |
$253,119,000 |
379,987,185 FORT |
#387
|
|
$0.607171
|
+2.08% |
$96,090,403 |
$123,851,011 |
158,259,211 HT |
#388
|
|
$9.66
|
+8.30% |
$95,907,267 |
$386,400,000 |
9,928,289 UQC |
#389
|
|
$0.718938
|
+0.57% |
$95,193,196 |
$85,739,381 |
132,408,074 CTK |
#390
|
|
$0.793348
|
+1.41% |
$95,062,872 |
$793,243,533 |
119,824,934 MBX |
#391
|
|
$1.58
|
+3.27% |
$94,500,607 |
$158,000,000 |
59,810,511 SOV |
#392
|
|
$0.094742
|
+0.18% |
$94,318,872 |
$83,130,216 |
995,533,887 LOOKS |
#393
|
|
$39.01
|
+2.23% |
$93,286,913 |
$390,100,000 |
2,391,359 BANANA |
#394
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#395
|
|
$0.138987
|
-0.83% |
$92,277,348 |
$131,933,348 |
663,927,907 VELO |
#396
|
|
$0.118604
|
+1.07% |
$91,817,088 |
$118,604,000 |
774,148,326 NKN |
#397
|
|
$1.79
|
+1.13% |
$91,710,369 |
$94,418,567 |
51,234,843 GHST |
#398
|
|
$0.217487
|
+5.58% |
$91,672,663 |
$89,971,832 |
421,508,700 LTO |
#399
|
|
$1.17
|
+1.74% |
$90,398,737 |
$90,405,901 |
77,263,878 AGLD |
#400
|
|
$0.00123029
|
+4.08% |
$90,291,995 |
$93,103,032 |
73,390,822,206 SNEK |