#301
|
|
$0.00087169
|
+0.52% |
$125,813,066 |
$170,858,858 |
144,332,350,295 SPELL |
#302
|
|
$0.29178
|
+10.36% |
$125,494,792 |
$145,890,000 |
430,100,734 BLZ |
#303
|
|
$52.18
|
-3.99% |
$124,436,922 |
$521,800,000 |
2,384,763 BANANA |
#304
|
|
$0.03143301
|
+2.05% |
$124,407,469 |
$213,897,552 |
3,957,860,516 SNT |
#305
|
|
$0.0013559
|
+3.69% |
$123,796,956 |
$311,857,000 |
91,302,423,703 MOBILE |
#306
|
|
$0.02501005
|
+1.83% |
$123,354,266 |
$250,100,500 |
4,932,187,919 ACH |
#307
|
|
$0.01254624
|
+0.04% |
$123,233,665 |
$249,679,335 |
9,822,358,300 SUN |
#308
|
|
$1.66
|
+0.61% |
$121,693,442 |
$166,000,000 |
73,309,302 ATOR |
#309
|
|
$0.335544
|
-6.06% |
$121,686,872 |
$330,928,733 |
362,655,485 MLK |
#310
|
|
$1.92
|
+1.59% |
$121,659,239 |
$192,000,000 |
63,364,187 SFUND |
#311
|
|
$0.166574
|
+2.84% |
$121,349,319 |
$166,574,000 |
728,500,963 PHA |
#312
|
|
$2.38
|
-0.83% |
$121,081,720 |
$164,261,533 |
50,874,672 EWT |
#313
|
|
$0.00481992
|
-1.30% |
$120,252,570 |
$134,008,037 |
24,949,080,037 MVL |
#314
|
|
$0.02771559
|
+1.98% |
$120,012,329 |
$277,155,900 |
4,330,137,970 ORBS |
#315
|
|
$13.36
|
+1.75% |
$119,844,953 |
$143,869,738 |
8,970,431 MOVR |
#316
|
|
$1.19
|
0.00% |
$118,631,708 |
$119,000,000 |
99,690,511 WAVES |
#317
|
|
$0.00028577
|
-3.15% |
$118,414,124 |
$118,120,241 |
414,368,631,277 MAGA |
#318
|
|
$0.151803
|
+1.02% |
$118,082,812 |
$112,103,292 |
777,868,763 SYS |
#319
|
|
$0.455854
|
+0.22% |
$117,531,859 |
$117,800,094 |
257,827,855 PUNDIX |
#320
|
|
$0.00043113
|
-0.23% |
$117,376,921 |
$134,793,216 |
272,254,125,911 OMI |
#321
|
|
$0.26876
|
+1.68% |
$115,703,715 |
∞ |
430,509,432 HIVE |
#322
|
|
$0.059974
|
+0.99% |
$115,686,649 |
∞ |
1,928,946,694 STRAX |
#323
|
|
$2.47
|
0.00% |
$115,249,373 |
$2,470,000,000 |
46,659,665 APEX |
#324
|
|
$0.65932
|
+7.63% |
$114,687,149 |
$118,677,600 |
173,947,627 IXS |
#325
|
|
$0.688413
|
+2.13% |
$114,638,416 |
$688,413,000 |
166,525,640 PORTAL |
#326
|
|
$0.114874
|
+3.30% |
$114,302,322 |
$114,850,813 |
995,023,439 BITCOIN |
#327
|
|
$1.49
|
-0.67% |
$114,156,691 |
$115,132,301 |
76,615,229 AGLD |
#328
|
|
$0.702665
|
+1.53% |
$113,195,876 |
$351,332,500 |
161,095,082 HOOK |
#329
|
|
$7.49
|
+2.18% |
$113,159,227 |
$102,020,167 |
15,108,041 ZEN |
#330
|
|
$0.394152
|
+0.95% |
$112,940,652 |
$109,273,676 |
286,540,858 BAKE |
#331
|
|
$0.01993281
|
+1.11% |
$112,232,713 |
$199,328,100 |
5,630,551,502 CELR |
#332
|
|
$0.170203
|
+1.90% |
$111,364,078 |
$170,203,000 |
654,301,498 DODO |
#333
|
|
$0.03665429
|
+0.08% |
$110,885,264 |
$130,122,730 |
3,025,164,686 DAG |
#334
|
|
$0.138969
|
-0.12% |
$110,101,564 |
$138,969,000 |
792,274,277 NYM |
#335
|
|
$0.81778
|
-0.65% |
$109,991,535 |
$97,527,118 |
134,500,153 CTK |
#336
|
|
$0.538811
|
+0.65% |
$109,974,053 |
$538,811,000 |
204,105,062 STG |
#337
|
|
$0.158009
|
+5.41% |
$109,552,638 |
$109,077,589 |
693,331,634 BODEN |
#338
|
|
$0.00114681
|
+0.77% |
$109,525,765 |
$114,681,000 |
95,504,717,437 DENT |
#339
|
|
$13.88
|
+1.46% |
$108,920,973 |
$138,800,000 |
7,847,332 MPL |
#340
|
|
$2.16
|
+2.37% |
$107,849,754 |
$88,800,020 |
49,930,442 PHB |
#341
|
|
$0.938414
|
+0.97% |
$107,713,607 |
$118,131,144 |
114,782,608 LON |
#342
|
|
$0.231051
|
+0.84% |
$107,139,984 |
∞ |
463,707,078 STEEM |
#343
|
|
$0.66737
|
+1.86% |
$106,501,657 |
$667,370,000 |
159,584,124 RBN |
#344
|
|
$3.10
|
+2.65% |
$104,781,556 |
$105,222,327 |
33,800,502 GNS |
#345
|
|
$0.257586
|
+2.22% |
$104,635,418 |
$257,586,000 |
406,215,470 HFT |
#346
|
|
$0.05321
|
+3.02% |
$104,541,285 |
$110,734,808 |
1,964,692,453 EVER |
#347
|
|
$0.01460685
|
-0.43% |
$103,287,990 |
$130,299,907 |
7,071,202,221 CUDOS |
#348
|
|
$0.00000019
|
+0.76% |
$102,660,916 |
$187,063,000 |
548,803,966,682,239 ELON |
#349
|
|
$29.19
|
-0.10% |
$102,599,101 |
$88,922,227 |
3,514,872 KAG |
#350
|
|
$74.53
|
+0.54% |
$101,942,936 |
$90,551,192 |
1,367,811 KAU |
#351
|
|
$4.26
|
+4.41% |
$101,550,813 |
$213,000,000 |
23,838,219 PYR |
#352
|
|
$0.01363839
|
+0.63% |
$100,838,629 |
$327,321,043 |
7,393,734,114 VELO |
#353
|
|
$0.00010139
|
+0.57% |
$100,744,491 |
$101,288,610 |
993,633,403,927 WIN |
#354
|
|
$1.96
|
+0.51% |
$100,199,695 |
$196,000,000 |
51,122,293 ORCA |
#355
|
|
$0.02397355
|
-0.02% |
$100,189,431 |
$119,867,750 |
4,179,165,427 DKA |
#356
|
|
$0.130678
|
+4.29% |
$99,997,048 |
$130,646,114 |
765,217,163 REQ |
#357
|
|
$12.49
|
-7.48% |
$99,480,127 |
$97,047,300 |
7,964,782 PUPS |
#358
|
|
$0.01426462
|
-12.31% |
$98,643,568 |
$98,213,870 |
6,915,260,824 GME |
#359
|
|
$0.176089
|
-0.73% |
$97,924,559 |
$97,865,106 |
556,108,323 $MICHI |
#360
|
|
$0.134479
|
+0.64% |
$97,835,668 |
$81,183,867 |
727,516,329 FX |
#361
|
|
$0.160877
|
-1.44% |
$97,746,170 |
$160,877,000 |
607,583,248 CPOOL |
#362
|
|
$0.601031
|
-3.01% |
$97,385,538 |
$120,206,200 |
162,030,808 BTSE |
#363
|
|
$0.138836
|
+3.87% |
$96,246,117 |
$138,779,983 |
693,236,024 ZCX |
#364
|
|
$0.983247
|
+1.45% |
$94,324,461 |
$98,324,700 |
95,931,603 LQTY |
#365
|
|
$0.56252
|
-1.64% |
$94,096,177 |
$97,547,001 |
167,276,145 10SET |
#366
|
|
$0.146371
|
-2.59% |
$93,269,475 |
$291,717,715 |
637,212,803 AITECH |
#367
|
|
$0.702661
|
+2.09% |
$93,213,977 |
$111,495,656 |
132,658,532 BNT |
#368
|
|
$0.197443
|
+1.28% |
$92,687,031 |
$197,443,000 |
469,436,905 AURORA |
#369
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#370
|
|
$0.218319
|
+0.95% |
$91,640,930 |
$77,548,736 |
419,757,009 TLOS |
#371
|
|
$0.335996
|
+3.74% |
$91,346,728 |
$63,905,846 |
271,868,499 SCRT |
#372
|
|
$0.00465323
|
+1.66% |
$90,635,544 |
$232,661,500 |
19,477,984,916 MYRIA |
#373
|
|
$0.157212
|
+1.40% |
$90,427,226 |
$157,212,000 |
575,192,896 RDNT |
#374
|
|
$0.01026087
|
+2.83% |
$90,271,049 |
$91,207,720 |
8,797,601,863 MANEKI |
#375
|
|
$0.716416
|
-0.19% |
$90,224,440 |
$716,321,663 |
125,938,617 MBX |
#376
|
|
$0.0064624
|
-2.14% |
$89,985,801 |
$90,029,096 |
13,924,517,343 XYO |
#377
|
|
$0.00986517
|
-0.86% |
$89,073,594 |
$84,761,295 |
9,029,098,688 MED |
#378
|
|
$0.100933
|
+1.93% |
$88,918,818 |
$100,933,000 |
880,968,743 ALPHA |
#379
|
|
$0.561363
|
+0.81% |
$88,658,514 |
$114,507,075 |
157,934,375 HT |
#380
|
|
$0.04560961
|
+1.09% |
$88,519,292 |
$88,593,032 |
1,940,803,523 STPT |
#381
|
|
$8.74
|
+0.46% |
$87,254,170 |
$349,600,000 |
9,983,315 UQC |
#382
|
|
$0.03445356
|
+0.16% |
$86,293,300 |
$172,267,800 |
2,504,626,515 WELL |
#383
|
|
$0.00115995
|
-0.64% |
$85,492,167 |
$87,780,004 |
73,703,320,716 SNEK |
#384
|
|
$0.198355
|
+0.70% |
$85,278,119 |
$198,355,000 |
429,926,744 FORT |
#385
|
|
$0.486997
|
+3.37% |
$85,058,099 |
$121,749,250 |
174,658,364 CROWN |
#386
|
|
$0.38932
|
+1.07% |
$84,980,356 |
$209,454,160 |
218,278,938 PNG |
#387
|
|
$0.083124
|
+5.19% |
$84,933,802 |
$83,124,000 |
1,021,772,320 ACA |
#388
|
|
$0.00899212
|
+0.80% |
$84,862,371 |
$88,931,101 |
9,437,415,320 DIONE |
#389
|
|
$0.658799
|
+1.34% |
$83,814,319 |
$78,329,612 |
127,222,899 HIFI |
#390
|
|
$1.30
|
+2.36% |
$83,802,160 |
$86,565,554 |
64,463,200 MTL |
#391
|
|
$0.00256095
|
+2.95% |
$83,580,676 |
$89,633,250 |
32,636,590,278 LEVER |
#392
|
|
$0.00502532
|
+0.81% |
$82,981,600 |
$83,194,173 |
16,512,699,744 XVG |
#393
|
|
$0.01771773
|
+4.03% |
$82,700,538 |
$127,567,656 |
4,667,671,179 QI |
#394
|
|
$0.00034535
|
-1.98% |
$81,604,533 |
$89,272,524 |
236,295,159,365 NPXS |
#395
|
|
$0.01461294
|
+0.58% |
$81,166,938 |
$113,980,932 |
5,554,456,399 HEART |
#396
|
|
$0.080811
|
+3.33% |
$80,488,311 |
$80,687,055 |
996,006,872 ARDR |
#397
|
|
$0.00021818
|
+1.11% |
$80,084,061 |
$94,126,830 |
367,055,005,003 RACA |
#398
|
|
$0.01168086
|
+6.02% |
$80,017,199 |
$196,238,448 |
6,850,283,179 VR |
#399
|
|
$0.10186
|
+1.30% |
$79,888,185 |
$86,581,000 |
784,293,982 NXRA |
#400
|
|
$1.15
|
-1.71% |
$79,640,195 |
$96,071,212 |
69,252,343 VRSC |