#301
|
|
$0.398186
|
-1.34% |
$114,129,114 |
$110,392,051 |
286,622,620 BAKE |
#302
|
|
$1.76
|
-1.12% |
$111,910,372 |
$176,000,000 |
63,585,439 SFUND |
#303
|
|
$0.00617166
|
-1.53% |
$111,883,315 |
$92,125,560 |
18,128,561,023 IQ |
#304
|
|
$1.23
|
-0.81% |
$111,308,544 |
$123,000,000 |
90,494,751 ALICE |
#305
|
|
$1.52
|
-1.30% |
$111,304,062 |
$152,000,000 |
73,226,356 ATOR |
#306
|
|
$0.109664
|
-0.45% |
$109,428,262 |
$109,664,000 |
997,850,358 RIF |
#307
|
|
$0.000753
|
-1.25% |
$108,244,415 |
$147,594,581 |
143,750,883,594 SPELL |
#308
|
|
$0.252735
|
-3.18% |
$108,044,149 |
$126,367,500 |
427,499,749 BLZ |
#309
|
|
$0.02195482
|
-1.09% |
$107,777,443 |
$219,548,200 |
4,909,056,093 ACH |
#310
|
|
$0.935177
|
-0.23% |
$107,221,737 |
$117,723,658 |
114,653,950 LON |
#311
|
|
$0.054027
|
+0.92% |
$106,317,963 |
$112,435,058 |
1,967,867,228 EVER |
#312
|
|
$0.00000153
|
-1.29% |
$105,950,864 |
$106,212,600 |
69,248,930,681,291 COQ |
#313
|
|
$0.146069
|
-1.63% |
$105,860,310 |
$146,069,000 |
724,728,105 PHA |
#314
|
|
$0.00115982
|
-1.49% |
$105,824,029 |
$266,758,600 |
91,241,769,368 MOBILE |
#315
|
|
$0.133578
|
-0.01% |
$105,682,161 |
$133,578,000 |
791,164,424 NYM |
#316
|
|
$11.80
|
-0.59% |
$105,608,084 |
$127,070,577 |
8,949,838 MOVR |
#317
|
|
$43.74
|
-1.77% |
$105,483,983 |
$437,400,000 |
2,411,614 BANANA |
#318
|
|
$29.69
|
+0.37% |
$104,046,004 |
$90,445,389 |
3,504,412 KAG |
#319
|
|
$1.03
|
+1.18% |
$103,094,662 |
$102,800,000 |
100,286,636 WAVES |
#320
|
|
$0.02600829
|
-2.60% |
$102,565,247 |
$176,983,037 |
3,943,559,788 SNT |
#321
|
|
$6.75
|
-1.32% |
$102,264,828 |
$91,940,738 |
15,150,345 ZEN |
#322
|
|
$74.98
|
+0.32% |
$102,228,279 |
$91,097,926 |
1,363,407 KAU |
#323
|
|
$0.00000018
|
-0.77% |
$99,459,290 |
$180,693,000 |
550,432,445,653,314 ELON |
#324
|
|
$0.01792893
|
-0.86% |
$99,455,256 |
$179,289,300 |
5,547,194,154 CELR |
#325
|
|
$0.750653
|
-0.18% |
$99,062,141 |
$89,521,661 |
131,967,955 CTK |
#326
|
|
$0.125739
|
-4.17% |
$97,853,086 |
$92,855,581 |
778,223,828 SYS |
#327
|
|
$0.615281
|
-1.32% |
$97,641,283 |
$307,640,500 |
158,693,804 HOOK |
#328
|
|
$0.601087
|
+0.02% |
$97,407,976 |
$120,217,400 |
162,053,040 BTSE |
#329
|
|
$0.01360572
|
-0.65% |
$96,635,573 |
$121,369,361 |
7,102,569,591 CUDOS |
#330
|
|
$0.272803
|
-2.63% |
$96,290,296 |
$269,050,709 |
352,966,412 MLK |
#331
|
|
$0.03178209
|
-0.40% |
$96,105,377 |
$112,826,420 |
3,023,884,754 DAG |
#332
|
|
$0.00101041
|
-1.39% |
$95,776,625 |
$101,041,000 |
94,789,862,252 DENT |
#333
|
|
$0.565645
|
-3.74% |
$95,727,196 |
$126,821,306 |
169,235,468 KNC |
#334
|
|
$0.119277
|
-3.29% |
$95,677,777 |
$119,277,000 |
802,147,748 NOIA |
#335
|
|
$12.17
|
-1.38% |
$95,308,681 |
$121,700,000 |
7,831,445 MPL |
#336
|
|
$0.158869
|
-0.76% |
$95,238,759 |
$158,869,000 |
599,479,818 CPOOL |
#337
|
|
$2.80
|
-0.36% |
$94,987,356 |
$95,039,521 |
33,924,056 GNS |
#338
|
|
$0.145887
|
-1.19% |
$94,576,244 |
$145,887,000 |
648,284,250 DODO |
#339
|
|
$0.00377232
|
-2.71% |
$94,100,461 |
$104,881,658 |
24,944,983,615 MVL |
#340
|
|
$0.367529
|
-2.32% |
$93,337,024 |
$94,975,476 |
253,958,256 PUNDIX |
#341
|
|
$0.220378
|
-0.35% |
$92,477,299 |
$78,280,110 |
419,630,360 TLOS |
#342
|
|
$0.02194595
|
+1.03% |
$92,402,682 |
$219,459,500 |
4,210,466,251 ORBS |
#343
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#344
|
|
$0.00009313
|
-0.81% |
$92,267,358 |
$93,036,870 |
990,737,226,017 WIN |
#345
|
|
$0.215001
|
-1.23% |
$91,752,488 |
∞ |
426,753,771 HIVE |
#346
|
|
$0.453874
|
-1.37% |
$91,510,329 |
$453,874,000 |
201,620,559 STG |
#347
|
|
$1.20
|
-0.83% |
$91,276,448 |
$92,724,001 |
76,063,706 AGLD |
#348
|
|
$3.82
|
-1.04% |
$90,655,231 |
$191,000,000 |
23,731,736 PYR |
#349
|
|
$0.550205
|
-2.67% |
$90,492,841 |
$550,205,000 |
164,471,135 PORTAL |
#350
|
|
$0.539801
|
-0.64% |
$90,180,727 |
$93,607,282 |
167,062,911 10SET |
#351
|
|
$0.129363
|
+0.04% |
$89,578,110 |
$129,310,805 |
692,455,417 ZCX |
#352
|
|
$0.221821
|
-2.31% |
$89,322,692 |
$221,821,000 |
402,679,151 HFT |
#353
|
|
$0.190873
|
-3.00% |
$88,605,093 |
∞ |
464,209,674 STEEM |
#354
|
|
$1.81
|
-0.55% |
$88,422,282 |
$74,411,128 |
48,852,089 PHB |
#355
|
|
$0.00628833
|
-0.99% |
$87,375,116 |
$87,604,089 |
13,894,804,487 XYO |
#356
|
|
$1.72
|
-4.97% |
$87,338,904 |
$172,000,000 |
50,778,433 ORCA |
#357
|
|
$0.0454973
|
-4.49% |
$87,266,498 |
∞ |
1,918,058,830 STRAX |
#358
|
|
$0.548782
|
+0.06% |
$87,168,908 |
$111,940,797 |
158,840,683 HT |
#359
|
|
$0.119873
|
-0.48% |
$87,133,403 |
$72,366,344 |
726,880,978 FX |
#360
|
|
$0.650846
|
-1.94% |
$86,818,422 |
$103,273,842 |
133,393,187 BNT |
#361
|
|
$0.910705
|
-1.78% |
$86,809,454 |
$91,070,500 |
95,321,157 LQTY |
#362
|
|
$0.112983
|
-1.09% |
$86,644,916 |
$112,955,432 |
766,884,539 REQ |
#363
|
|
$0.12188
|
+0.52% |
$86,571,765 |
$115,694,536 |
710,303,290 VELO |
#364
|
|
$0.544239
|
-2.28% |
$86,353,743 |
$544,239,000 |
158,668,788 RBN |
#365
|
|
$0.01162846
|
-3.46% |
$85,492,269 |
$279,082,769 |
7,351,985,495 VELO |
#366
|
|
$0.112865
|
-5.46% |
$84,669,689 |
$77,913,550 |
750,185,518 BODEN |
#367
|
|
$0.00893482
|
-0.79% |
$84,387,961 |
$88,364,410 |
9,444,841,782 DIONE |
#368
|
|
$0.131331
|
-1.15% |
$83,883,180 |
$261,742,963 |
638,715,764 AITECH |
#369
|
|
$0.166588
|
-1.23% |
$83,400,186 |
$166,588,000 |
500,637,414 CGPT |
#370
|
|
$0.147768
|
-2.62% |
$83,173,866 |
$82,125,124 |
562,867,912 $MICHI |
#371
|
|
$0.17421
|
+0.03% |
$82,835,965 |
$174,210,000 |
475,494,890 AURORA |
#372
|
|
$1.19
|
+0.85% |
$82,654,337 |
$99,412,819 |
69,457,426 VRSC |
#373
|
|
$0.304763
|
-2.37% |
$82,208,154 |
$57,965,384 |
269,744,537 SCRT |
#374
|
|
$0.03178037
|
-1.56% |
$81,115,256 |
$158,901,850 |
2,552,369,782 WELL |
#375
|
|
$0.640969
|
-1.21% |
$81,011,691 |
$640,884,598 |
126,389,405 MBX |
#376
|
|
$0.00019517
|
-4.45% |
$80,051,713 |
$80,671,615 |
410,164,027,255 MAGA |
#377
|
|
$8.86
|
-8.09% |
$79,326,054 |
$68,842,200 |
8,953,279 PUPS |
#378
|
|
$0.363831
|
-1.45% |
$79,238,705 |
$195,741,078 |
217,789,868 PNG |
#379
|
|
$0.01911412
|
-1.30% |
$78,721,685 |
$95,570,600 |
4,118,509,488 DKA |
#380
|
|
$0.00403893
|
+1.19% |
$78,423,685 |
$201,946,500 |
19,416,945,942 MYRIA |
#381
|
|
$0.089877
|
-1.02% |
$78,371,340 |
$89,877,000 |
871,984,374 ALPHA |
#382
|
|
$0.0089389
|
-4.33% |
$78,271,424 |
$79,456,877 |
8,756,270,251 MANEKI |
#383
|
|
$0.01130484
|
-0.35% |
$77,433,368 |
$189,921,312 |
6,849,576,641 VR |
#384
|
|
$7.74
|
-0.90% |
$77,413,748 |
$309,600,000 |
10,001,776 UQC |
#385
|
|
$0.179306
|
-1.38% |
$77,096,937 |
$179,306,000 |
429,974,108 FORT |
#386
|
|
$0.134652
|
-3.39% |
$76,581,386 |
$134,652,000 |
568,735,598 RDNT |
#387
|
|
$4.10
|
-0.24% |
$76,335,429 |
$111,449,555 |
18,618,397 EUL |
#388
|
|
$0.00103328
|
-2.56% |
$75,850,554 |
$78,194,166 |
73,407,551,017 SNEK |
#389
|
|
$1.00
|
+1.03% |
$75,739,718 |
$97,935,404 |
75,588,540 ERG |
#390
|
|
$0.00234994
|
-1.55% |
$75,310,185 |
$82,247,900 |
32,047,705,523 LEVER |
#391
|
|
$0.073335
|
-1.79% |
$74,699,400 |
$73,335,000 |
1,018,605,025 ACA |
#392
|
|
$0.03848587
|
-2.24% |
$73,705,188 |
$74,755,734 |
1,915,123,330 STPT |
#393
|
|
$0.01272962
|
-0.92% |
$72,640,240 |
$127,296,200 |
5,706,395,032 GEAR |
#394
|
|
$9.83
|
-0.20% |
$72,489,258 |
$98,300,000 |
7,374,289 TET |
#395
|
|
$0.45041
|
-1.19% |
$72,439,660 |
$76,146,483 |
160,830,488 SHDW |
#396
|
|
$0.00438297
|
-3.02% |
$72,242,431 |
$72,560,068 |
16,482,529,210 XVG |
#397
|
|
$0.29552
|
+0.48% |
$71,698,720 |
$124,322,309 |
242,618,841 GEL |
#398
|
|
$0.103048
|
-1.91% |
$71,415,103 |
$103,048,000 |
693,027,551 RARE |
#399
|
|
$0.780614
|
-4.95% |
$71,328,396 |
$40,087,088 |
91,374,733 DNX |
#400
|
|
$73.96
|
-0.80% |
$70,724,216 |
$172,522,635 |
956,250 WNXM |