#301
|
|
$0.01235561
|
-1.48% |
$121,522,368 |
$245,885,659 |
9,835,400,146 SUN |
#302
|
|
$0.00128981
|
-1.36% |
$117,999,495 |
$296,656,300 |
91,485,951,222 MOBILE |
#303
|
|
$0.331771
|
-7.11% |
$117,228,463 |
$327,207,629 |
353,341,502 MLK |
#304
|
|
$0.00468231
|
-4.11% |
$116,973,767 |
$130,182,072 |
24,982,063,742 MVL |
#305
|
|
$1.83
|
-3.17% |
$116,796,435 |
$183,000,000 |
63,823,188 SFUND |
#306
|
|
$2.49
|
+0.81% |
$116,728,375 |
$2,490,000,000 |
46,878,865 APEX |
#307
|
|
$0.00080725
|
-6.91% |
$116,527,677 |
$158,228,055 |
144,351,411,232 SPELL |
#308
|
|
$0.02918419
|
-5.25% |
$115,579,904 |
$198,594,624 |
3,960,360,183 SNT |
#309
|
|
$1.60
|
-3.03% |
$115,338,592 |
$160,000,000 |
72,086,620 ATOR |
#310
|
|
$2.26
|
-5.83% |
$114,687,739 |
$155,979,439 |
50,746,787 EWT |
#311
|
|
$0.02306393
|
-6.09% |
$114,026,652 |
$230,639,300 |
4,943,938,544 ACH |
#312
|
|
$0.145594
|
-3.11% |
$113,432,974 |
$107,518,077 |
779,104,731 SYS |
#313
|
|
$0.02613618
|
-3.84% |
$113,305,155 |
$261,361,800 |
4,335,184,206 ORBS |
#314
|
|
$0.153953
|
-4.95% |
$112,460,142 |
$153,953,000 |
730,483,599 PHA |
#315
|
|
$1.12
|
-5.88% |
$112,366,514 |
$112,000,000 |
100,327,245 WAVES |
#316
|
|
$0.431349
|
-5.17% |
$111,410,098 |
$111,467,603 |
258,282,963 PUNDIX |
#317
|
|
$0.256068
|
-3.13% |
$110,758,355 |
∞ |
432,534,934 HIVE |
#318
|
|
$0.258134
|
-2.37% |
$110,682,947 |
$129,067,000 |
428,780,970 BLZ |
#319
|
|
$0.139024
|
-11.11% |
$110,482,680 |
$139,024,000 |
794,702,209 NOIA |
#320
|
|
$12.21
|
-7.01% |
$109,811,845 |
$131,485,742 |
8,993,599 MOVR |
#321
|
|
$0.056816
|
-4.33% |
$109,742,272 |
∞ |
1,931,538,154 STRAX |
#322
|
|
$0.626152
|
+2.21% |
$109,148,263 |
$112,707,360 |
174,315,922 IXS |
#323
|
|
$0.137447
|
-1.21% |
$109,048,796 |
$137,447,000 |
793,387,970 NYM |
#324
|
|
$0.802346
|
-2.52% |
$108,694,075 |
$95,686,484 |
135,470,327 CTK |
#325
|
|
$45.25
|
-16.74% |
$108,578,263 |
$452,500,000 |
2,399,520 BANANA |
#326
|
|
$7.15
|
-2.46% |
$108,051,977 |
$97,389,078 |
15,112,165 ZEN |
#327
|
|
$0.925485
|
-0.42% |
$106,449,168 |
$116,503,592 |
115,019,874 LON |
#328
|
|
$0.03530973
|
-3.59% |
$106,272,417 |
$125,349,542 |
3,009,720,477 DAG |
#329
|
|
$0.00025724
|
-12.82% |
$105,802,450 |
$106,327,644 |
411,298,591,010 MAGA |
#330
|
|
$0.01868164
|
-5.23% |
$105,574,144 |
$186,816,400 |
5,651,224,604 CELR |
#331
|
|
$13.38
|
-2.19% |
$105,065,884 |
$133,800,000 |
7,852,458 MPL |
#332
|
|
$0.649536
|
-6.15% |
$105,038,257 |
$324,768,000 |
161,712,756 HOOK |
#333
|
|
$0.512958
|
-4.17% |
$104,667,029 |
$512,958,000 |
204,046,001 STG |
#334
|
|
$0.62301
|
-7.57% |
$104,149,333 |
$623,010,000 |
167,171,205 PORTAL |
#335
|
|
$29.43
|
+0.72% |
$103,603,094 |
$89,653,345 |
3,520,323 KAG |
#336
|
|
$0.35818
|
-8.27% |
$103,473,005 |
$99,300,892 |
288,885,490 BAKE |
#337
|
|
$0.00107551
|
-5.50% |
$102,948,789 |
$107,551,000 |
95,720,903,964 DENT |
#338
|
|
$74.98
|
+1.15% |
$102,743,646 |
$91,097,926 |
1,370,281 KAU |
#339
|
|
$0.051981
|
+0.64% |
$102,559,942 |
$108,177,148 |
1,973,027,491 EVER |
#340
|
|
$0.220375
|
-3.82% |
$102,235,445 |
∞ |
463,915,801 STEEM |
#341
|
|
$1.32
|
-12.00% |
$102,192,628 |
$101,996,401 |
77,418,657 AGLD |
#342
|
|
$0.155978
|
-6.62% |
$101,989,867 |
$155,978,000 |
653,873,415 DODO |
#343
|
|
$0.01429422
|
-2.56% |
$101,057,963 |
$127,511,102 |
7,069,848,053 CUDOS |
#344
|
|
$0.00000018
|
-2.79% |
$99,670,198 |
$180,471,000 |
552,278,196,636,391 ELON |
#345
|
|
$1.99
|
-5.69% |
$99,422,672 |
$81,811,130 |
49,961,142 PHB |
#346
|
|
$1.95
|
0.00% |
$99,412,573 |
$195,000,000 |
50,980,806 ORCA |
#347
|
|
$0.100937
|
-9.24% |
$99,361,983 |
$100,916,626 |
984,396,035 BITCOIN |
#348
|
|
$2.92
|
-3.31% |
$99,015,435 |
$99,112,643 |
33,909,395 GNS |
#349
|
|
$0.02362552
|
-1.48% |
$98,977,628 |
$118,127,600 |
4,189,437,021 DKA |
#350
|
|
$0.141483
|
-5.62% |
$98,568,609 |
$97,669,275 |
696,681,646 BODEN |
#351
|
|
$0.240107
|
-4.72% |
$97,834,948 |
$240,107,000 |
407,463,957 HFT |
#352
|
|
$0.231319
|
+6.96% |
$97,743,603 |
$82,166,445 |
422,548,959 TLOS |
#353
|
|
$0.611308
|
-6.70% |
$97,704,109 |
$611,308,000 |
159,827,958 RBN |
#354
|
|
$0.00009814
|
-2.66% |
$97,596,636 |
$98,041,860 |
994,463,376,691 WIN |
#355
|
|
$0.601067
|
-3.00% |
$97,394,029 |
$120,213,400 |
162,035,228 BTSE |
#356
|
|
$0.01085473
|
+8.78% |
$95,851,472 |
$96,486,474 |
8,830,387,500 MANEKI |
#357
|
|
$0.138146
|
+3.35% |
$95,499,856 |
$138,090,261 |
691,296,571 ZCX |
#358
|
|
$0.13013
|
-2.62% |
$94,817,605 |
$78,558,411 |
728,637,557 FX |
#359
|
|
$3.96
|
-2.94% |
$94,714,411 |
$198,000,000 |
23,917,781 PYR |
#360
|
|
$0.01278017
|
-5.70% |
$94,646,524 |
$306,723,783 |
7,405,732,759 VELO |
#361
|
|
$0.121236
|
-3.25% |
$93,217,222 |
$121,206,418 |
768,890,609 REQ |
#362
|
|
$0.55566
|
-2.83% |
$93,137,787 |
$96,357,403 |
167,616,505 10SET |
#363
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#364
|
|
$0.01343453
|
-17.42% |
$92,136,764 |
$92,498,586 |
6,858,205,262 GME |
#365
|
|
$0.678242
|
-1.46% |
$90,019,957 |
$107,620,939 |
132,725,425 BNT |
#366
|
|
$0.18993
|
-2.57% |
$89,979,574 |
$189,930,000 |
473,751,243 AURORA |
#367
|
|
$0.147521
|
-9.62% |
$89,271,277 |
$147,521,000 |
605,142,839 CPOOL |
#368
|
|
$0.14031
|
-6.62% |
$89,115,356 |
$279,638,129 |
635,131,895 AITECH |
#369
|
|
$0.556394
|
-0.08% |
$88,816,672 |
$113,493,496 |
159,629,097 HT |
#370
|
|
$0.03506287
|
+1.93% |
$88,762,344 |
$175,314,350 |
2,531,519,642 WELL |
#371
|
|
$0.916037
|
-5.48% |
$88,054,314 |
$91,603,700 |
96,125,281 LQTY |
#372
|
|
$0.160739
|
-9.39% |
$87,972,637 |
$89,334,026 |
547,301,133 $MICHI |
#373
|
|
$0.693653
|
-3.37% |
$87,764,114 |
$693,561,660 |
126,524,521 MBX |
#374
|
|
$0.00968911
|
-2.63% |
$87,557,327 |
$83,248,592 |
9,036,673,820 MED |
#375
|
|
$11.24
|
-16.74% |
$86,890,368 |
$87,334,800 |
7,730,460 PUPS |
#376
|
|
$0.04420812
|
-2.02% |
$86,291,536 |
$85,870,749 |
1,951,938,608 STPT |
#377
|
|
$0.0061775
|
-6.45% |
$85,986,964 |
$86,060,093 |
13,919,379,030 XYO |
#378
|
|
$8.55
|
-1.72% |
$85,336,524 |
$342,000,000 |
9,980,880 UQC |
#379
|
|
$0.309752
|
-4.37% |
$84,063,295 |
$58,914,283 |
271,389,030 SCRT |
#380
|
|
$0.146296
|
-5.64% |
$83,906,420 |
$146,296,000 |
573,538,714 RDNT |
#381
|
|
$0.09443
|
-4.64% |
$83,314,397 |
$94,430,000 |
882,287,378 ALPHA |
#382
|
|
$0.00425563
|
-7.03% |
$83,192,460 |
$212,781,500 |
19,548,799,966 MYRIA |
#383
|
|
$0.191309
|
-2.88% |
$82,236,781 |
$191,309,000 |
429,863,629 FORT |
#384
|
|
$0.00034637
|
-1.69% |
$81,872,419 |
$89,536,192 |
236,372,719,738 NPXS |
#385
|
|
$0.00110327
|
-5.49% |
$81,363,900 |
$83,490,707 |
73,747,949,117 SNEK |
#386
|
|
$0.00247
|
-0.71% |
$80,827,565 |
$86,450,000 |
32,723,710,555 LEVER |
#387
|
|
$0.369734
|
-4.01% |
$80,804,224 |
$198,916,892 |
218,546,913 PNG |
#388
|
|
$0.451511
|
-4.16% |
$80,017,024 |
$112,877,750 |
177,220,543 CROWN |
#389
|
|
$1.14
|
-2.56% |
$79,401,790 |
$95,235,810 |
69,650,693 VRSC |
#390
|
|
$0.077374
|
-2.09% |
$79,098,683 |
$77,374,000 |
1,022,290,218 ACA |
#391
|
|
$0.00836775
|
-6.20% |
$78,886,948 |
$82,756,149 |
9,427,498,177 DIONE |
#392
|
|
$0.0114363
|
+3.80% |
$78,300,162 |
$192,129,840 |
6,846,634,109 VR |
#393
|
|
$0.00473078
|
-5.10% |
$78,135,613 |
$78,318,063 |
16,516,433,449 XVG |
#394
|
|
$0.610392
|
-6.10% |
$77,914,859 |
$72,574,137 |
127,647,249 HIFI |
#395
|
|
$1.21
|
-4.72% |
$77,911,897 |
$80,572,554 |
64,389,998 MTL |
#396
|
|
$0.01393406
|
-4.09% |
$77,622,312 |
$108,685,668 |
5,570,688,766 HEART |
#397
|
|
$1.02
|
+0.39% |
$77,362,639 |
$99,596,983 |
75,920,156 ERG |
#398
|
|
$4.09
|
+0.25% |
$76,688,486 |
$111,177,727 |
18,750,241 EUL |
#399
|
|
$0.076563
|
-2.10% |
$76,514,259 |
$76,445,570 |
999,363,386 ARDR |
#400
|
|
$0.01631379
|
-4.22% |
$76,177,601 |
$117,459,288 |
4,669,521,954 QI |