#301
|
|
$0.165767
|
-3.98% |
$122,208,195 |
$165,767,000 |
737,228,732 CQT |
#302
|
|
$1.65
|
-0.60% |
$120,961,376 |
$165,000,000 |
73,309,925 ATOR |
#303
|
|
$0.332417
|
+0.03% |
$120,824,291 |
$327,844,743 |
363,472,059 MLK |
#304
|
|
$0.00458651
|
+1.03% |
$120,805,130 |
$403,612,880 |
26,339,227,533 SURE |
#305
|
|
$1.89
|
+1.07% |
$119,889,577 |
$189,000,000 |
63,433,639 SFUND |
#306
|
|
$0.00130527
|
+1.10% |
$119,553,516 |
$300,212,100 |
91,592,939,562 MOBILE |
#307
|
|
$0.00082523
|
+0.19% |
$119,451,969 |
$161,752,292 |
144,749,910,438 SPELL |
#308
|
|
$0.00029012
|
+6.35% |
$119,399,994 |
$119,918,271 |
411,553,817,527 MAGA |
#309
|
|
$2.54
|
+1.20% |
$119,294,757 |
$2,540,000,000 |
46,966,440 APEX |
#310
|
|
$49.67
|
+2.20% |
$119,119,819 |
$496,700,000 |
2,398,225 BANANA |
#311
|
|
$2.32
|
-0.43% |
$118,369,420 |
$160,120,486 |
51,021,302 EWT |
#312
|
|
$0.161631
|
+2.98% |
$118,072,342 |
$161,631,000 |
730,505,549 PHA |
#313
|
|
$0.02967894
|
+0.83% |
$117,466,564 |
$201,961,334 |
3,957,909,669 SNT |
#314
|
|
$0.274
|
+7.92% |
$117,466,528 |
$137,000,000 |
428,709,956 BLZ |
#315
|
|
$0.02368764
|
+0.34% |
$117,176,570 |
$236,876,400 |
4,946,738,894 ACH |
#316
|
|
$0.670213
|
+1.45% |
$116,678,832 |
$120,638,340 |
174,092,164 IXS |
#317
|
|
$1.16
|
+0.87% |
$116,275,945 |
$116,000,000 |
100,237,883 WAVES |
#318
|
|
$0.149017
|
+1.22% |
$116,141,525 |
$110,045,890 |
779,384,402 SYS |
#319
|
|
$0.00464357
|
-1.63% |
$115,848,010 |
$129,104,986 |
24,948,048,642 MVL |
#320
|
|
$0.058909
|
+2.76% |
$115,555,570 |
∞ |
1,961,594,486 STRAX |
#321
|
|
$0.02661899
|
+0.75% |
$115,460,680 |
$266,189,900 |
4,337,530,478 ORBS |
#322
|
|
$0.849127
|
+2.87% |
$113,887,222 |
$101,265,510 |
134,122,719 CTK |
#323
|
|
$12.64
|
+0.88% |
$113,648,468 |
$136,116,280 |
8,991,176 MOVR |
#324
|
|
$0.439424
|
-0.02% |
$113,642,209 |
$113,554,314 |
258,616,301 PUNDIX |
#325
|
|
$0.257955
|
+1.02% |
$111,335,283 |
∞ |
431,607,384 HIVE |
#326
|
|
$0.683538
|
+2.79% |
$110,806,222 |
$341,769,000 |
162,106,894 HOOK |
#327
|
|
$7.27
|
-0.14% |
$109,849,156 |
$99,023,580 |
15,109,925 ZEN |
#328
|
|
$0.01938732
|
+1.03% |
$109,638,763 |
$193,873,200 |
5,655,178,877 CELR |
#329
|
|
$0.158603
|
+7.10% |
$109,570,925 |
$109,487,642 |
690,850,269 BODEN |
#330
|
|
$0.138047
|
+0.03% |
$109,420,211 |
$138,047,000 |
792,630,123 NYM |
#331
|
|
$0.109389
|
+1.62% |
$109,274,143 |
$109,366,920 |
998,950,011 BITCOIN |
#332
|
|
$0.134637
|
-2.28% |
$107,625,880 |
$134,637,000 |
799,378,179 NOIA |
#333
|
|
$0.643605
|
+0.16% |
$107,576,368 |
$643,605,000 |
167,146,569 PORTAL |
#334
|
|
$0.523934
|
+0.65% |
$106,934,596 |
$523,934,000 |
204,099,364 STG |
#335
|
|
$0.931177
|
-0.37% |
$106,915,738 |
$117,220,123 |
114,817,846 LON |
#336
|
|
$0.161609
|
+1.05% |
$106,326,217 |
$161,609,000 |
657,922,623 DODO |
#337
|
|
$0.01205623
|
+1.57% |
$105,685,595 |
$107,166,473 |
8,766,056,665 MANEKI |
#338
|
|
$0.03494441
|
-2.81% |
$105,360,039 |
$124,052,656 |
3,015,075,639 DAG |
#339
|
|
$0.00109407
|
+0.53% |
$104,824,439 |
$109,407,000 |
95,811,455,050 DENT |
#340
|
|
$0.223752
|
+0.18% |
$104,018,462 |
∞ |
464,882,825 STEEM |
#341
|
|
$3.05
|
+1.67% |
$103,266,873 |
$103,525,192 |
33,857,991 GNS |
#342
|
|
$29.17
|
-1.02% |
$102,620,861 |
$88,861,300 |
3,518,027 KAG |
#343
|
|
$0.00000019
|
+0.98% |
$102,497,813 |
$187,525,000 |
546,582,124,903,113 ELON |
#344
|
|
$1.32
|
-0.75% |
$102,494,887 |
$101,996,401 |
77,647,642 AGLD |
#345
|
|
$74.66
|
-0.13% |
$102,243,013 |
$90,709,138 |
1,369,448 KAU |
#346
|
|
$0.051771
|
+0.72% |
$101,977,789 |
$107,740,119 |
1,969,785,969 EVER |
#347
|
|
$0.01436487
|
+0.49% |
$101,964,674 |
$128,141,333 |
7,098,196,763 CUDOS |
#348
|
|
$2.03
|
-0.49% |
$101,511,874 |
$83,455,575 |
50,005,849 PHB |
#349
|
|
$12.94
|
-1.67% |
$101,386,921 |
$129,400,000 |
7,835,156 MPL |
#350
|
|
$0.627081
|
+0.36% |
$100,139,264 |
$627,081,000 |
159,691,114 RBN |
#351
|
|
$0.244294
|
+1.33% |
$99,554,881 |
$244,294,000 |
407,520,780 HFT |
#352
|
|
$12.78
|
+7.21% |
$99,434,998 |
$99,300,600 |
7,780,516 PUPS |
#353
|
|
$1.95
|
0.00% |
$99,394,219 |
$195,000,000 |
50,971,394 ORCA |
#354
|
|
$0.143242
|
+3.84% |
$99,194,675 |
$143,184,205 |
692,497,137 ZCX |
#355
|
|
$4.11
|
+0.74% |
$98,308,998 |
$205,500,000 |
23,919,464 PYR |
#356
|
|
$0.00009866
|
+0.39% |
$98,088,937 |
$98,561,340 |
994,211,807,893 WIN |
#357
|
|
$0.600976
|
+0.01% |
$97,397,732 |
$120,195,200 |
162,065,926 BTSE |
#358
|
|
$0.01307829
|
-0.42% |
$96,716,398 |
$313,878,656 |
7,395,186,814 VELO |
#359
|
|
$0.229718
|
+0.27% |
$96,477,450 |
$81,597,756 |
419,982,109 TLOS |
#360
|
|
$0.132298
|
+1.87% |
$96,007,006 |
$79,867,215 |
725,687,507 FX |
#361
|
|
$0.17259
|
+5.59% |
$95,661,527 |
$95,920,464 |
554,270,392 $MICHI |
#362
|
|
$0.02276027
|
-2.06% |
$95,165,950 |
$113,801,350 |
4,181,231,151 DKA |
#363
|
|
$0.123698
|
+0.96% |
$95,070,336 |
$123,667,817 |
768,568,091 REQ |
#364
|
|
$0.01340218
|
+3.02% |
$92,825,413 |
$92,275,852 |
6,926,142,819 GME |
#365
|
|
$0.554347
|
+0.53% |
$92,765,077 |
$96,129,715 |
167,341,173 10SET |
#366
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#367
|
|
$0.942907
|
+0.84% |
$90,682,779 |
$94,290,700 |
96,173,619 LQTY |
#368
|
|
$0.191354
|
-0.20% |
$90,505,489 |
$191,354,000 |
472,974,117 AURORA |
#369
|
|
$0.03530582
|
+0.13% |
$90,312,121 |
$176,529,100 |
2,557,995,271 WELL |
#370
|
|
$0.679691
|
-0.90% |
$90,254,115 |
$107,850,861 |
132,786,979 BNT |
#371
|
|
$0.00462044
|
+4.95% |
$90,193,563 |
$231,022,000 |
19,520,557,059 MYRIA |
#372
|
|
$0.14113
|
+0.31% |
$89,790,583 |
$281,272,391 |
636,226,053 AITECH |
#373
|
|
$0.147086
|
-3.30% |
$88,978,730 |
$147,086,000 |
604,943,573 CPOOL |
#374
|
|
$0.558674
|
+2.34% |
$88,911,152 |
$113,958,571 |
159,146,752 HT |
#375
|
|
$0.00973187
|
+0.53% |
$87,992,335 |
$83,615,984 |
9,041,667,767 MED |
#376
|
|
$0.0063077
|
+0.53% |
$87,921,617 |
$87,873,937 |
13,938,775,943 XYO |
#377
|
|
$0.152506
|
+1.74% |
$87,682,809 |
$152,506,000 |
574,946,619 RDNT |
#378
|
|
$0.695599
|
+0.78% |
$87,376,451 |
$695,507,404 |
125,613,249 MBX |
#379
|
|
$0.04433481
|
+0.88% |
$86,076,370 |
$86,116,834 |
1,941,507,578 STPT |
#380
|
|
$0.097403
|
+1.27% |
$86,018,575 |
$97,403,000 |
883,120,384 ALPHA |
#381
|
|
$0.316496
|
+0.89% |
$85,915,558 |
$60,196,980 |
271,458,590 SCRT |
#382
|
|
$0.00260005
|
+3.47% |
$85,036,847 |
$91,001,750 |
32,705,850,755 LEVER |
#383
|
|
$0.00898841
|
+0.64% |
$84,627,975 |
$88,894,409 |
9,415,233,094 DIONE |
#384
|
|
$0.081463
|
+3.30% |
$83,150,615 |
$81,463,000 |
1,020,716,334 ACA |
#385
|
|
$0.192531
|
-0.51% |
$82,962,492 |
$192,531,000 |
430,904,591 FORT |
#386
|
|
$8.30
|
+0.61% |
$82,954,663 |
$332,000,000 |
9,994,538 UQC |
#387
|
|
$0.00035014
|
-1.63% |
$82,829,149 |
$90,510,732 |
236,560,088,083 NPXS |
#388
|
|
$0.377961
|
+0.14% |
$82,421,661 |
$203,343,018 |
218,069,221 PNG |
#389
|
|
$0.466837
|
+0.18% |
$81,614,019 |
$116,709,250 |
174,823,373 CROWN |
#390
|
|
$0.00110145
|
-0.54% |
$81,261,348 |
$83,352,977 |
73,776,701,644 SNEK |
#391
|
|
$0.625209
|
+0.68% |
$80,865,857 |
$74,335,842 |
129,342,119 HIFI |
#392
|
|
$0.00488827
|
+1.15% |
$80,828,837 |
$80,925,310 |
16,535,264,450 XVG |
#393
|
|
$1.24
|
+0.81% |
$80,115,910 |
$82,570,221 |
64,609,605 MTL |
#394
|
|
$1.15
|
0.00% |
$79,827,772 |
$96,071,212 |
69,415,454 VRSC |
#395
|
|
$0.01157114
|
+0.16% |
$79,152,893 |
$194,395,152 |
6,840,544,029 VR |
#396
|
|
$0.01689867
|
+1.36% |
$78,903,370 |
$121,670,424 |
4,669,205,891 QI |
#397
|
|
$1.04
|
-0.76% |
$78,831,194 |
$101,649,521 |
75,799,225 ERG |
#398
|
|
$0.01399214
|
-1.83% |
$78,180,546 |
$109,138,692 |
5,587,461,686 HEART |
#399
|
|
$0.00021213
|
+0.57% |
$78,176,680 |
$91,516,750 |
368,531,939,440 RACA |
#400
|
|
$10.59
|
+3.72% |
$78,172,407 |
$105,900,000 |
7,381,719 TET |