#301
|
|
$1.25
|
-10.07% |
$115,808,883 |
$125,000,000 |
92,647,106 ALICE |
#302
|
|
$0.218844
|
-10.44% |
$115,274,223 |
$218,844,000 |
526,741,529 POWR |
#303
|
|
$1.55
|
-3.13% |
$113,936,809 |
$155,000,000 |
73,507,619 ATOR |
#304
|
|
$1.78
|
-4.30% |
$113,824,275 |
$178,000,000 |
63,946,222 SFUND |
#305
|
|
$2.42
|
-0.41% |
$113,679,456 |
$2,420,000,000 |
46,974,982 APEX |
#306
|
|
$0.262664
|
-8.30% |
$113,290,965 |
$131,332,000 |
431,315,158 BLZ |
#307
|
|
$0.00076583
|
-8.98% |
$111,377,132 |
$150,109,373 |
145,433,231,860 SPELL |
#308
|
|
$0.110901
|
-1.12% |
$111,238,931 |
$110,901,000 |
1,003,047,139 RIF |
#309
|
|
$0.0222351
|
-9.51% |
$110,658,902 |
$222,351,000 |
4,976,766,541 ACH |
#310
|
|
$0.149342
|
-7.45% |
$109,465,081 |
$149,342,000 |
732,982,554 PHA |
#311
|
|
$0.00000156
|
-15.22% |
$109,360,448 |
$108,295,200 |
70,102,851,255,448 COQ |
#312
|
|
$0.00118229
|
-11.21% |
$108,284,557 |
$271,926,700 |
91,588,829,260 MOBILE |
#313
|
|
$0.940139
|
-0.71% |
$107,978,060 |
$118,348,293 |
114,853,293 LON |
#314
|
|
$11.94
|
-6.43% |
$107,630,976 |
$128,578,194 |
9,014,320 MOVR |
#315
|
|
$44.66
|
-2.62% |
$107,404,738 |
$446,600,000 |
2,404,943 BANANA |
#316
|
|
$0.133552
|
-2.72% |
$105,889,606 |
$133,552,000 |
792,871,738 NYM |
#317
|
|
$0.02658666
|
-9.37% |
$105,476,054 |
$180,918,770 |
3,967,254,767 SNT |
#318
|
|
$0.053614
|
+0.06% |
$105,357,042 |
$111,575,568 |
1,965,103,187 EVER |
#319
|
|
$29.59
|
-0.24% |
$104,242,840 |
$90,140,757 |
3,522,908 KAG |
#320
|
|
$6.84
|
-6.17% |
$103,934,545 |
$93,166,614 |
15,195,109 ZEN |
#321
|
|
$1.03
|
-0.77% |
$103,193,185 |
$102,500,000 |
100,676,278 WAVES |
#322
|
|
$0.01817368
|
-8.24% |
$103,128,546 |
$181,736,800 |
5,674,610,004 CELR |
#323
|
|
$0.131187
|
-13.82% |
$102,735,726 |
$96,878,814 |
783,124,287 SYS |
#324
|
|
$74.73
|
-0.08% |
$102,427,184 |
$90,794,185 |
1,370,630 KAU |
#325
|
|
$0.6267
|
-9.36% |
$101,932,585 |
$313,350,000 |
162,649,729 HOOK |
#326
|
|
$0.27996
|
-7.00% |
$101,673,358 |
$276,109,268 |
363,171,016 MLK |
#327
|
|
$0.754749
|
-11.83% |
$101,593,224 |
$90,010,143 |
134,605,311 CTK |
#328
|
|
$0.593022
|
-20.84% |
$101,499,351 |
$132,959,408 |
171,156,131 KNC |
#329
|
|
$0.00000018
|
-4.86% |
$100,736,474 |
$183,104,000 |
550,159,878,512,851 ELON |
#330
|
|
$0.123257
|
-8.52% |
$98,766,504 |
$123,257,000 |
801,305,431 NOIA |
#331
|
|
$0.00102968
|
-6.00% |
$98,585,548 |
$102,968,000 |
95,743,870,074 DENT |
#332
|
|
$0.377303
|
-13.08% |
$97,766,100 |
$97,501,237 |
259,118,268 PUNDIX |
#333
|
|
$0.600925
|
-0.10% |
$97,390,716 |
$120,185,000 |
162,068,005 BTSE |
#334
|
|
$0.01371974
|
-2.65% |
$97,214,175 |
$122,386,472 |
7,085,715,557 CUDOS |
#335
|
|
$12.40
|
-0.32% |
$96,923,527 |
$124,000,000 |
7,816,413 MPL |
#336
|
|
$0.147074
|
-7.77% |
$96,883,111 |
$147,074,000 |
658,737,176 DODO |
#337
|
|
$0.03198001
|
-3.30% |
$96,879,272 |
$113,529,036 |
3,029,369,665 DAG |
#338
|
|
$0.00387743
|
-12.86% |
$96,779,181 |
$107,804,027 |
24,959,620,498 MVL |
#339
|
|
$0.158829
|
-8.32% |
$96,356,058 |
$158,829,000 |
606,665,395 CPOOL |
#340
|
|
$2.82
|
-8.14% |
$96,227,584 |
$95,718,375 |
34,123,257 GNS |
#341
|
|
$0.221363
|
-10.64% |
$95,767,448 |
∞ |
432,626,263 HIVE |
#342
|
|
$0.569287
|
-11.77% |
$95,588,716 |
$569,287,000 |
167,909,537 PORTAL |
#343
|
|
$0.02193866
|
-13.39% |
$95,296,937 |
$219,386,600 |
4,343,790,234 ORBS |
#344
|
|
$0.463491
|
-10.88% |
$95,091,066 |
$463,491,000 |
205,162,703 STG |
#345
|
|
$1.22
|
-6.15% |
$94,550,783 |
$94,269,401 |
77,500,642 AGLD |
#346
|
|
$0.00009409
|
-5.99% |
$93,659,597 |
$93,995,910 |
995,425,620,732 WIN |
#347
|
|
$0.228194
|
-11.05% |
$93,581,441 |
$228,194,000 |
410,095,976 HFT |
#348
|
|
$1.82
|
-5.70% |
$93,281,844 |
$182,000,000 |
51,253,761 ORCA |
#349
|
|
$0.04808128
|
-12.82% |
$92,989,964 |
∞ |
1,934,015,978 STRAX |
#350
|
|
$0.198518
|
-11.67% |
$92,872,146 |
∞ |
467,827,328 STEEM |
#351
|
|
$0.220869
|
-6.53% |
$92,818,849 |
$78,454,518 |
420,243,895 TLOS |
#352
|
|
$3.86
|
-8.75% |
$92,367,837 |
$193,000,000 |
23,929,491 PYR |
#353
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#354
|
|
$1.83
|
-8.50% |
$91,719,300 |
$75,233,351 |
50,119,836 PHB |
#355
|
|
$0.543498
|
-2.35% |
$91,008,876 |
$94,248,382 |
167,450,251 10SET |
#356
|
|
$0.130538
|
-7.10% |
$90,668,602 |
$130,485,331 |
694,576,304 ZCX |
#357
|
|
$0.01209707
|
-9.94% |
$90,223,999 |
$290,329,398 |
7,458,334,832 VELO |
#358
|
|
$0.932675
|
-3.68% |
$90,040,529 |
$93,267,500 |
96,540,091 LQTY |
#359
|
|
$0.561713
|
-11.12% |
$89,878,483 |
$561,713,000 |
160,007,839 RBN |
#360
|
|
$0.114747
|
-6.91% |
$88,528,809 |
$114,719,001 |
771,513,055 REQ |
#361
|
|
$0.00627428
|
-5.46% |
$88,439,611 |
$87,408,356 |
14,095,579,323 XYO |
#362
|
|
$0.664381
|
-4.14% |
$88,354,665 |
$105,421,526 |
132,987,946 BNT |
#363
|
|
$0.120559
|
-7.10% |
$87,989,399 |
$72,780,477 |
729,845,127 FX |
#364
|
|
$0.548747
|
-0.77% |
$87,432,748 |
$111,933,657 |
159,331,619 HT |
#365
|
|
$0.00020921
|
-16.03% |
$86,131,132 |
$86,474,912 |
411,697,013,917 MAGA |
#366
|
|
$0.120432
|
+18.14% |
$85,694,950 |
$114,320,023 |
711,562,958 VELO |
#367
|
|
$0.00903755
|
-10.58% |
$85,305,363 |
$89,380,399 |
9,438,992,139 DIONE |
#368
|
|
$0.312432
|
-6.43% |
$85,002,625 |
$59,424,015 |
272,067,600 SCRT |
#369
|
|
$0.175335
|
-9.61% |
$83,818,626 |
$175,335,000 |
478,048,457 AURORA |
#370
|
|
$0.167908
|
+0.58% |
$83,743,743 |
$167,908,000 |
498,747,785 CGPT |
#371
|
|
$1.20
|
0.00% |
$83,713,865 |
$100,248,221 |
69,761,554 VRSC |
#372
|
|
$0.00948074
|
-13.79% |
$83,562,283 |
$84,273,232 |
8,813,898,858 MANEKI |
#373
|
|
$0.03253458
|
-3.98% |
$83,456,331 |
$162,672,900 |
2,565,157,787 WELL |
#374
|
|
$0.131136
|
-6.79% |
$83,119,555 |
$261,354,327 |
633,842,388 AITECH |
#375
|
|
$0.148182
|
-25.86% |
$82,526,450 |
$82,355,213 |
556,926,281 $MICHI |
#376
|
|
$0.647311
|
-6.27% |
$81,996,981 |
$647,225,763 |
126,673,240 MBX |
#377
|
|
$0.01938327
|
-13.68% |
$81,301,929 |
$96,916,350 |
4,194,438,226 DKA |
#378
|
|
$0.372148
|
-8.05% |
$81,195,985 |
$200,215,624 |
218,181,974 PNG |
#379
|
|
$0.117322
|
-32.58% |
$81,164,424 |
$80,990,329 |
691,809,073 BODEN |
#380
|
|
$0.091132
|
-7.30% |
$80,848,751 |
$91,132,000 |
887,160,937 ALPHA |
#381
|
|
$0.1399
|
-8.76% |
$80,423,720 |
$139,900,000 |
574,865,762 RDNT |
#382
|
|
$0.00106422
|
-4.39% |
$78,600,503 |
$80,535,571 |
73,857,381,537 SNEK |
#383
|
|
$7.82
|
-6.68% |
$78,482,219 |
$312,800,000 |
10,036,089 UQC |
#384
|
|
$0.00399116
|
-11.76% |
$78,403,214 |
$199,558,000 |
19,644,217,114 MYRIA |
#385
|
|
$0.00238698
|
-9.62% |
$78,359,224 |
$83,544,300 |
32,827,767,419 LEVER |
#386
|
|
$0.181168
|
-5.15% |
$78,040,997 |
$181,168,000 |
430,765,904 FORT |
#387
|
|
$4.14
|
-11.91% |
$77,627,884 |
$112,536,868 |
18,750,697 EUL |
#388
|
|
$0.01134529
|
-4.09% |
$77,618,984 |
$190,600,872 |
6,841,516,103 VR |
#389
|
|
$0.03972479
|
-10.48% |
$77,551,689 |
$77,162,238 |
1,952,224,003 STPT |
#390
|
|
$0.075027
|
-7.85% |
$76,954,058 |
$75,027,000 |
1,025,684,856 ACA |
#391
|
|
$10.50
|
-16.93% |
$75,842,849 |
$81,585,000 |
7,223,128 PUPS |
#392
|
|
$0.00454285
|
-8.28% |
$75,537,613 |
$75,206,882 |
16,627,802,622 XVG |
#393
|
|
$0.99373
|
-3.24% |
$75,528,295 |
$97,127,095 |
76,004,845 ERG |
#394
|
|
$0.105588
|
-5.62% |
$73,873,228 |
$105,588,000 |
699,636,585 RARE |
#395
|
|
$0.01289536
|
-2.17% |
$73,650,963 |
$128,953,600 |
5,711,431,331 GEAR |
#396
|
|
$0.45619
|
-8.42% |
$73,477,176 |
$77,123,652 |
161,067,046 SHDW |
#397
|
|
$0.799613
|
-4.41% |
$72,875,701 |
$41,062,749 |
91,138,715 DNX |
#398
|
|
$9.85
|
-2.48% |
$72,407,953 |
$98,500,000 |
7,351,061 TET |
#399
|
|
$0.01543865
|
-8.48% |
$72,345,701 |
$111,158,280 |
4,686,012,106 QI |
#400
|
|
$0.411452
|
-14.76% |
$72,160,013 |
$102,863,000 |
175,378,934 CROWN |