#301
|
|
$0.087174
|
-3.51% |
$123,905,734 |
$174,348,000 |
1,421,361,111 ZIG |
#302
|
|
$1.68
|
+1.20% |
$123,259,431 |
$168,000,000 |
73,368,709 ATOR |
#303
|
|
$0.01241013
|
+0.16% |
$121,992,519 |
$246,970,646 |
9,830,075,829 SUN |
#304
|
|
$2.38
|
+2.15% |
$121,760,781 |
$164,261,533 |
51,159,992 EWT |
#305
|
|
$50.95
|
+4.84% |
$121,709,379 |
$509,500,000 |
2,388,800 BANANA |
#306
|
|
$0.333258
|
+0.28% |
$121,474,614 |
$328,674,176 |
364,506,220 MLK |
#307
|
|
$0.00132146
|
+2.35% |
$120,959,664 |
$303,935,800 |
91,534,865,810 MOBILE |
#308
|
|
$2.57
|
+2.39% |
$120,675,489 |
$2,570,000,000 |
46,955,443 APEX |
#309
|
|
$1.88
|
+0.53% |
$119,245,260 |
$188,000,000 |
63,428,330 SFUND |
#310
|
|
$0.00082337
|
-0.03% |
$119,133,729 |
$161,387,716 |
144,690,392,707 SPELL |
#311
|
|
$0.0298775
|
+1.51% |
$118,428,090 |
$203,312,509 |
3,963,788,481 SNT |
#312
|
|
$0.151419
|
+2.85% |
$118,045,745 |
$111,819,716 |
779,596,648 SYS |
#313
|
|
$0.67763
|
+2.57% |
$117,935,945 |
$121,973,400 |
174,041,801 IXS |
#314
|
|
$0.161269
|
+2.75% |
$117,734,220 |
$161,269,000 |
730,048,674 PHA |
#315
|
|
$0.877141
|
+6.27% |
$117,276,356 |
$104,606,414 |
133,702,969 CTK |
#316
|
|
$0.02364961
|
+0.18% |
$117,021,748 |
$236,496,100 |
4,948,147,048 ACH |
#317
|
|
$0.0046724
|
-1.02% |
$116,620,744 |
$129,906,545 |
24,959,494,999 MVL |
#318
|
|
$0.270932
|
+6.71% |
$116,393,030 |
$135,466,000 |
429,602,371 BLZ |
#319
|
|
$0.0266306
|
+0.79% |
$115,469,946 |
$266,306,000 |
4,335,987,393 ORBS |
#320
|
|
$1.16
|
+0.87% |
$115,451,385 |
$116,000,000 |
99,527,056 WAVES |
#321
|
|
$12.71
|
+1.44% |
$114,277,783 |
$136,870,088 |
8,991,171 MOVR |
#322
|
|
$0.00027679
|
+1.46% |
$113,884,154 |
$114,408,446 |
411,446,055,282 MAGA |
#323
|
|
$0.440433
|
+0.21% |
$113,824,700 |
$113,815,056 |
258,438,174 PUNDIX |
#324
|
|
$0.058782
|
+2.54% |
$113,681,440 |
∞ |
1,933,949,845 STRAX |
#325
|
|
$0.262897
|
+2.95% |
$113,600,582 |
∞ |
432,110,607 HIVE |
#326
|
|
$0.113575
|
+5.51% |
$113,034,252 |
$113,552,075 |
995,238,848 BITCOIN |
#327
|
|
$0.691451
|
+3.98% |
$112,018,618 |
$345,725,500 |
162,005,142 HOOK |
#328
|
|
$7.30
|
+0.27% |
$110,315,827 |
$99,432,205 |
15,111,757 ZEN |
#329
|
|
$0.01944374
|
+1.32% |
$109,768,544 |
$194,437,400 |
5,645,443,921 CELR |
#330
|
|
$0.137788
|
-0.16% |
$109,148,466 |
$137,788,000 |
792,147,834 NYM |
#331
|
|
$0.65002
|
+1.16% |
$108,919,655 |
$650,020,000 |
167,563,545 PORTAL |
#332
|
|
$0.532479
|
+2.29% |
$108,631,027 |
$532,479,000 |
204,009,974 STG |
#333
|
|
$0.937644
|
+0.33% |
$107,993,589 |
$118,034,213 |
115,175,470 LON |
#334
|
|
$0.163124
|
+2.00% |
$106,950,359 |
$163,124,000 |
655,638,405 DODO |
#335
|
|
$0.154525
|
+4.34% |
$106,614,786 |
$106,672,496 |
689,951,696 BODEN |
#336
|
|
$0.01202786
|
+1.33% |
$105,749,586 |
$106,914,295 |
8,792,053,262 MANEKI |
#337
|
|
$0.03476013
|
-3.32% |
$105,488,995 |
$123,398,462 |
3,034,769,858 DAG |
#338
|
|
$0.00109985
|
+1.06% |
$105,225,606 |
$109,985,000 |
95,672,688,223 DENT |
#339
|
|
$3.10
|
+3.33% |
$104,919,904 |
$105,222,327 |
33,845,130 GNS |
#340
|
|
$0.131179
|
-4.79% |
$104,842,457 |
$131,179,000 |
799,232,022 NOIA |
#341
|
|
$0.224967
|
+0.72% |
$104,472,123 |
∞ |
464,388,657 STEEM |
#342
|
|
$0.00000019
|
+1.23% |
$103,488,537 |
$188,004,000 |
550,459,231,580,399 ELON |
#343
|
|
$29.29
|
-0.61% |
$103,044,531 |
$89,226,859 |
3,518,079 KAG |
#344
|
|
$0.052117
|
+1.39% |
$102,787,904 |
$108,460,176 |
1,972,252,899 EVER |
#345
|
|
$1.32
|
-0.75% |
$102,398,033 |
$101,996,401 |
77,574,268 AGLD |
#346
|
|
$74.62
|
-0.19% |
$102,192,262 |
$90,660,539 |
1,369,502 KAU |
#347
|
|
$12.99
|
-1.29% |
$101,773,491 |
$129,900,000 |
7,834,757 MPL |
#348
|
|
$0.636637
|
+1.89% |
$101,727,835 |
$636,637,000 |
159,789,386 RBN |
#349
|
|
$2.03
|
-0.49% |
$101,680,023 |
$83,455,575 |
50,088,681 PHB |
#350
|
|
$0.01433154
|
+0.26% |
$101,381,630 |
$127,844,013 |
7,074,022,085 CUDOS |
#351
|
|
$0.24568
|
+1.90% |
$100,281,312 |
$245,680,000 |
408,178,573 HFT |
#352
|
|
$4.19
|
+2.70% |
$99,910,544 |
$209,500,000 |
23,844,998 PYR |
#353
|
|
$1.95
|
0.00% |
$99,244,556 |
$195,000,000 |
50,894,644 ORCA |
#354
|
|
$0.00009921
|
+0.95% |
$98,602,902 |
$99,110,790 |
993,880,681,281 WIN |
#355
|
|
$12.52
|
+5.03% |
$98,137,163 |
$97,280,400 |
7,838,432 PUPS |
#356
|
|
$0.141457
|
+2.54% |
$98,008,251 |
$141,399,925 |
692,848,366 ZCX |
#357
|
|
$0.600852
|
-0.01% |
$97,381,512 |
$120,170,400 |
162,072,378 BTSE |
#358
|
|
$0.231528
|
+1.06% |
$97,268,132 |
$82,240,684 |
420,113,906 TLOS |
#359
|
|
$0.01300694
|
-0.97% |
$96,373,730 |
$312,166,257 |
7,409,408,388 VELO |
#360
|
|
$0.124665
|
+1.75% |
$95,951,735 |
$124,634,581 |
769,676,616 REQ |
#361
|
|
$0.131622
|
+1.35% |
$95,596,452 |
$79,459,119 |
726,295,388 FX |
#362
|
|
$0.02277587
|
-1.99% |
$95,446,358 |
$113,879,350 |
4,190,678,912 DKA |
#363
|
|
$0.170768
|
+4.47% |
$94,933,064 |
$94,907,850 |
555,918,348 $MICHI |
#364
|
|
$0.145487
|
+3.41% |
$92,855,288 |
$289,955,901 |
638,237,698 AITECH |
#365
|
|
$0.553817
|
+0.43% |
$92,598,684 |
$96,037,807 |
167,200,869 10SET |
#366
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#367
|
|
$0.152436
|
+0.22% |
$92,231,673 |
$152,436,000 |
605,051,779 CPOOL |
#368
|
|
$9.19
|
+11.39% |
$91,900,960 |
$367,600,000 |
10,000,105 UQC |
#369
|
|
$0.689676
|
+0.56% |
$91,615,830 |
$109,435,244 |
132,838,941 BNT |
#370
|
|
$0.948856
|
+1.48% |
$91,189,045 |
$94,885,600 |
96,104,198 LQTY |
#371
|
|
$0.191609
|
-0.06% |
$90,894,061 |
$191,609,000 |
474,372,606 AURORA |
#372
|
|
$0.03529889
|
+0.11% |
$89,360,714 |
$176,494,450 |
2,531,544,594 WELL |
#373
|
|
$0.0128896
|
-0.92% |
$88,940,362 |
$88,746,668 |
6,900,164,631 GME |
#374
|
|
$0.00636624
|
+1.46% |
$88,751,403 |
$88,689,471 |
13,940,945,211 XYO |
#375
|
|
$0.154188
|
+2.86% |
$88,750,844 |
$154,188,000 |
575,601,503 RDNT |
#376
|
|
$0.555442
|
+1.74% |
$88,570,255 |
$113,299,306 |
159,459,052 HT |
#377
|
|
$0.00452182
|
+2.71% |
$88,234,058 |
$226,091,000 |
19,512,952,200 MYRIA |
#378
|
|
$0.32455
|
+3.46% |
$88,128,168 |
$61,728,837 |
271,539,571 SCRT |
#379
|
|
$0.694697
|
+0.65% |
$87,750,083 |
$694,605,523 |
126,314,182 MBX |
#380
|
|
$0.00971013
|
+0.30% |
$87,742,917 |
$83,429,195 |
9,036,224,703 MED |
#381
|
|
$0.00264259
|
+5.16% |
$86,600,685 |
$92,490,650 |
32,771,139,127 LEVER |
#382
|
|
$0.097942
|
+1.83% |
$86,498,596 |
$97,942,000 |
883,161,425 ALPHA |
#383
|
|
$0.04462379
|
+1.54% |
$86,489,139 |
$86,678,155 |
1,938,184,510 STPT |
#384
|
|
$0.00904419
|
+1.27% |
$85,350,720 |
$89,446,068 |
9,437,077,283 DIONE |
#385
|
|
$0.00035339
|
-0.71% |
$83,626,781 |
$91,350,853 |
236,641,616,481 NPXS |
#386
|
|
$0.081562
|
+3.43% |
$83,575,939 |
$81,562,000 |
1,024,692,123 ACA |
#387
|
|
$0.377429
|
-0.00% |
$82,291,151 |
$203,056,802 |
218,030,810 PNG |
#388
|
|
$0.190117
|
-1.75% |
$81,848,206 |
$190,117,000 |
430,514,924 FORT |
#389
|
|
$0.629659
|
+1.39% |
$81,594,602 |
$74,864,937 |
129,585,383 HIFI |
#390
|
|
$0.00110553
|
-0.17% |
$81,521,497 |
$83,661,734 |
73,739,741,893 SNEK |
#391
|
|
$0.00491653
|
+1.73% |
$81,355,269 |
$81,393,154 |
16,547,294,347 XVG |
#392
|
|
$0.459642
|
-1.37% |
$80,671,521 |
$114,910,500 |
175,509,464 CROWN |
#393
|
|
$1.24
|
+0.81% |
$80,364,916 |
$82,570,221 |
64,810,416 MTL |
#394
|
|
$1.16
|
+0.87% |
$80,331,017 |
$96,906,613 |
69,250,877 VRSC |
#395
|
|
$0.01427972
|
+0.18% |
$79,991,566 |
$111,381,816 |
5,601,760,145 HEART |
#396
|
|
$1.05
|
+0.48% |
$79,964,296 |
$102,920,140 |
75,939,503 ERG |
#397
|
|
$0.079395
|
+3.10% |
$79,354,184 |
$79,273,226 |
999,485,912 ARDR |
#398
|
|
$0.01695285
|
+1.68% |
$79,166,926 |
$122,060,520 |
4,669,829,937 QI |
#399
|
|
$0.01141293
|
-1.21% |
$78,307,807 |
$191,737,224 |
6,861,323,728 VR |
#400
|
|
$0.00021171
|
+0.37% |
$77,958,034 |
$91,335,554 |
368,230,288,666 RACA |