#301
|
|
$0.087624
|
-3.01% |
$124,258,759 |
$175,248,000 |
1,418,090,469 ZIG |
#302
|
|
$1.69
|
+1.81% |
$123,450,935 |
$169,000,000 |
73,047,890 ATOR |
#303
|
|
$51.04
|
+5.02% |
$122,462,481 |
$510,400,000 |
2,399,343 BANANA |
#304
|
|
$0.01239374
|
+0.03% |
$121,775,044 |
$246,644,473 |
9,825,528,408 SUN |
#305
|
|
$0.334012
|
+0.51% |
$121,586,083 |
$329,417,805 |
364,017,109 MLK |
#306
|
|
$0.0013177
|
+2.06% |
$121,015,842 |
$303,071,000 |
91,838,689,770 MOBILE |
#307
|
|
$2.58
|
+2.79% |
$120,592,867 |
$2,580,000,000 |
46,741,421 APEX |
#308
|
|
$2.36
|
+1.29% |
$120,200,681 |
$162,881,184 |
50,932,492 EWT |
#309
|
|
$0.00082533
|
+0.20% |
$119,396,316 |
$161,771,893 |
144,664,941,672 SPELL |
#310
|
|
$1.88
|
+0.53% |
$119,377,711 |
$188,000,000 |
63,498,782 SFUND |
#311
|
|
$0.151914
|
+3.19% |
$118,343,696 |
$112,185,263 |
779,017,708 SYS |
#312
|
|
$0.890808
|
+7.92% |
$118,084,152 |
$106,236,319 |
132,558,477 CTK |
#313
|
|
$0.02980389
|
+1.26% |
$118,066,423 |
$202,811,602 |
3,961,443,394 SNT |
#314
|
|
$0.161368
|
+2.81% |
$117,940,132 |
$161,368,000 |
730,876,826 PHA |
#315
|
|
$0.274804
|
+8.24% |
$117,925,084 |
$137,402,000 |
429,124,335 BLZ |
#316
|
|
$0.67404
|
+2.03% |
$117,894,574 |
$121,327,200 |
174,907,385 IXS |
#317
|
|
$0.02363702
|
+0.13% |
$116,994,177 |
$236,370,200 |
4,949,616,188 ACH |
#318
|
|
$0.00466964
|
-1.08% |
$116,518,030 |
$129,829,809 |
24,952,251,170 MVL |
#319
|
|
$1.16
|
+0.87% |
$115,874,602 |
$116,000,000 |
99,891,899 WAVES |
#320
|
|
$0.268216
|
+5.03% |
$115,700,893 |
∞ |
431,372,077 HIVE |
#321
|
|
$0.02666389
|
+0.92% |
$115,567,169 |
$266,638,900 |
4,334,220,155 ORBS |
#322
|
|
$0.05922
|
+3.31% |
$115,556,558 |
∞ |
1,951,309,660 STRAX |
#323
|
|
$12.66
|
+1.04% |
$114,278,088 |
$136,331,653 |
9,026,705 MOVR |
#324
|
|
$0.441065
|
+0.35% |
$113,957,831 |
$113,978,375 |
258,369,699 PUNDIX |
#325
|
|
$0.112636
|
+4.64% |
$112,659,319 |
$112,613,265 |
1,000,207,034 BITCOIN |
#326
|
|
$0.00027259
|
-0.08% |
$112,465,641 |
$112,672,417 |
412,581,681,382 MAGA |
#327
|
|
$0.692996
|
+4.21% |
$112,275,804 |
$346,498,000 |
162,015,082 HOOK |
#328
|
|
$7.31
|
+0.41% |
$110,553,623 |
$99,568,414 |
15,123,615 ZEN |
#329
|
|
$0.01943851
|
+1.29% |
$109,909,862 |
$194,385,100 |
5,654,232,842 CELR |
#330
|
|
$0.137413
|
-0.43% |
$108,953,675 |
$137,413,000 |
792,892,049 NYM |
#331
|
|
$0.531444
|
+2.09% |
$108,610,179 |
$531,444,000 |
204,368,060 STG |
#332
|
|
$0.64797
|
+0.84% |
$108,537,444 |
$647,970,000 |
167,503,811 PORTAL |
#333
|
|
$0.940307
|
+0.61% |
$108,047,519 |
$118,369,442 |
114,906,641 LON |
#334
|
|
$0.162713
|
+1.75% |
$107,065,612 |
$162,713,000 |
658,002,814 DODO |
#335
|
|
$0.132612
|
-3.75% |
$106,183,922 |
$132,612,000 |
800,711,266 NOIA |
#336
|
|
$0.153798
|
+3.85% |
$106,170,914 |
$106,170,629 |
690,327,015 BODEN |
#337
|
|
$3.11
|
+3.67% |
$105,469,261 |
$105,561,753 |
33,912,946 GNS |
#338
|
|
$0.01199115
|
+1.02% |
$105,413,036 |
$106,587,984 |
8,790,902,918 MANEKI |
#339
|
|
$0.00110141
|
+1.20% |
$105,404,190 |
$110,141,000 |
95,699,321,988 DENT |
#340
|
|
$0.225332
|
+0.88% |
$104,586,828 |
∞ |
464,145,475 STEEM |
#341
|
|
$0.03430057
|
-4.60% |
$103,783,425 |
$121,767,024 |
3,025,705,562 DAG |
#342
|
|
$0.00000019
|
+1.62% |
$103,658,717 |
$188,718,000 |
549,278,376,750,246 ELON |
#343
|
|
$0.052475
|
+2.09% |
$103,264,194 |
$109,205,207 |
1,967,874,118 EVER |
#344
|
|
$29.26
|
-0.71% |
$102,934,889 |
$89,135,470 |
3,517,939 KAG |
#345
|
|
$1.32
|
-0.75% |
$102,345,412 |
$101,996,401 |
77,534,403 AGLD |
#346
|
|
$74.51
|
-0.33% |
$102,031,883 |
$90,526,893 |
1,369,372 KAU |
#347
|
|
$13.00
|
-1.22% |
$101,879,919 |
$130,000,000 |
7,836,917 MPL |
#348
|
|
$0.634972
|
+1.62% |
$101,612,005 |
$634,972,000 |
160,025,962 RBN |
#349
|
|
$2.03
|
-0.49% |
$101,506,719 |
$83,455,575 |
50,003,310 PHB |
#350
|
|
$0.01430536
|
+0.07% |
$101,185,661 |
$127,610,476 |
7,073,269,096 CUDOS |
#351
|
|
$0.245249
|
+1.72% |
$100,516,773 |
$245,249,000 |
409,855,997 HFT |
#352
|
|
$4.19
|
+2.70% |
$99,827,907 |
$209,500,000 |
23,825,276 PYR |
#353
|
|
$1.95
|
0.00% |
$99,360,617 |
$195,000,000 |
50,954,163 ORCA |
#354
|
|
$0.02285024
|
-1.67% |
$98,793,672 |
$114,251,200 |
4,323,528,840 DKA |
#355
|
|
$0.00009913
|
+0.86% |
$98,542,560 |
$99,030,870 |
994,074,041,357 WIN |
#356
|
|
$0.141197
|
+2.35% |
$97,500,356 |
$141,140,030 |
690,527,105 ZCX |
#357
|
|
$0.600906
|
-0.00% |
$97,384,402 |
$120,181,200 |
162,062,623 BTSE |
#358
|
|
$0.231336
|
+0.98% |
$97,264,790 |
$82,172,484 |
420,448,134 TLOS |
#359
|
|
$12.42
|
+4.19% |
$96,997,124 |
$96,503,400 |
7,809,752 PUPS |
#360
|
|
$0.0129677
|
-1.27% |
$96,382,968 |
$311,224,498 |
7,432,541,505 VELO |
#361
|
|
$0.125261
|
+2.23% |
$96,288,255 |
$125,230,436 |
768,700,994 REQ |
#362
|
|
$0.131288
|
+1.10% |
$96,209,921 |
$79,257,486 |
732,815,804 FX |
#363
|
|
$0.170573
|
+4.35% |
$94,801,577 |
$94,799,475 |
555,783,019 $MICHI |
#364
|
|
$0.553811
|
+0.43% |
$92,671,825 |
$96,036,767 |
167,334,750 10SET |
#365
|
|
$0.145492
|
+3.41% |
$92,601,655 |
$289,965,866 |
636,472,484 AITECH |
#366
|
|
$0.153203
|
+0.72% |
$92,383,087 |
$153,203,000 |
603,010,952 CPOOL |
#367
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#368
|
|
$0.690703
|
+0.71% |
$91,692,541 |
$109,598,204 |
132,752,486 BNT |
#369
|
|
$0.947568
|
+1.34% |
$91,288,417 |
$94,756,800 |
96,339,700 LQTY |
#370
|
|
$0.19167
|
-0.03% |
$90,850,303 |
$191,670,000 |
473,993,339 AURORA |
#371
|
|
$0.03485836
|
-1.14% |
$89,406,764 |
$174,291,800 |
2,564,858,596 WELL |
#372
|
|
$0.154957
|
+3.37% |
$89,147,739 |
$154,957,000 |
575,306,306 RDNT |
#373
|
|
$0.00456758
|
+3.75% |
$88,981,784 |
$228,379,000 |
19,481,165,927 MYRIA |
#374
|
|
$0.00636385
|
+1.42% |
$88,634,898 |
$88,656,175 |
13,927,873,593 XYO |
#375
|
|
$0.555572
|
+1.77% |
$88,574,698 |
$113,325,824 |
159,429,737 HT |
#376
|
|
$0.01290094
|
-0.84% |
$88,522,339 |
$88,824,746 |
6,861,696,788 GME |
#377
|
|
$0.32536
|
+3.72% |
$88,323,195 |
$61,882,897 |
271,462,980 SCRT |
#378
|
|
$0.00971734
|
+0.38% |
$87,870,490 |
$83,491,143 |
9,042,648,519 MED |
#379
|
|
$8.78
|
+6.42% |
$87,808,425 |
$351,200,000 |
10,000,960 UQC |
#380
|
|
$0.00267801
|
+6.57% |
$87,697,033 |
$93,730,350 |
32,747,089,339 LEVER |
#381
|
|
$0.693782
|
+0.51% |
$87,691,777 |
$693,690,643 |
126,396,731 MBX |
#382
|
|
$0.0447598
|
+1.85% |
$86,971,956 |
$86,942,343 |
1,943,081,878 STPT |
#383
|
|
$0.097936
|
+1.83% |
$86,586,403 |
$97,936,000 |
884,112,107 ALPHA |
#384
|
|
$0.00908145
|
+1.68% |
$85,138,974 |
$89,814,565 |
9,375,041,819 DIONE |
#385
|
|
$0.00035392
|
-0.56% |
$83,695,915 |
$91,487,857 |
236,482,581,313 NPXS |
#386
|
|
$0.081617
|
+3.50% |
$83,334,395 |
$81,617,000 |
1,021,042,129 ACA |
#387
|
|
$0.376152
|
-0.34% |
$82,179,792 |
$202,369,776 |
218,474,958 PNG |
#388
|
|
$0.00111086
|
+0.31% |
$81,952,897 |
$84,065,085 |
73,774,280,415 SNEK |
#389
|
|
$0.631181
|
+1.64% |
$81,768,458 |
$75,045,899 |
129,548,352 HIFI |
#390
|
|
$0.189692
|
-1.97% |
$81,595,533 |
$189,692,000 |
430,147,465 FORT |
#391
|
|
$0.00492109
|
+1.83% |
$81,347,016 |
$81,468,645 |
16,530,284,139 XVG |
#392
|
|
$0.453625
|
-2.66% |
$80,440,716 |
$113,406,250 |
177,328,666 CROWN |
#393
|
|
$1.24
|
+0.81% |
$80,383,929 |
$82,570,221 |
64,825,749 MTL |
#394
|
|
$1.16
|
+0.87% |
$80,336,247 |
$96,906,613 |
69,255,386 VRSC |
#395
|
|
$0.01433845
|
+0.60% |
$80,013,857 |
$111,839,910 |
5,580,370,075 HEART |
#396
|
|
$1.05
|
+0.57% |
$79,901,168 |
$103,017,880 |
75,807,559 ERG |
#397
|
|
$0.07945
|
+3.17% |
$79,483,183 |
$79,328,142 |
1,000,417,661 ARDR |
#398
|
|
$0.01700786
|
+2.01% |
$79,463,956 |
$122,456,592 |
4,672,190,135 QI |
#399
|
|
$0.01149
|
-0.55% |
$78,452,349 |
$193,032,000 |
6,827,880,655 VR |
#400
|
|
$0.00021218
|
+0.59% |
$78,029,787 |
$91,538,321 |
367,752,792,277 RACA |