#301
|
|
$0.01896754
|
-0.37% |
$140,521,968 |
$455,220,518 |
7,408,549,968 VELO |
#302
|
|
$2.98
|
-1.65% |
$139,324,293 |
$2,980,000,000 |
46,753,118 APEX |
#303
|
|
$0.325159
|
+0.76% |
$139,112,937 |
∞ |
427,830,498 HIVE |
#304
|
|
$0.824673
|
+0.37% |
$138,072,436 |
$824,673,000 |
167,426,890 PORTAL |
#305
|
|
$0.325647
|
+0.53% |
$137,645,178 |
$137,045,395 |
422,682,163 GMT |
#306
|
|
$17.69
|
-0.23% |
$137,336,599 |
$137,451,300 |
7,763,516 PUPS |
#307
|
|
$0.00142697
|
+0.45% |
$135,890,042 |
$142,697,000 |
95,229,781,672 DENT |
#308
|
|
$0.01611979
|
-0.29% |
$135,016,577 |
$161,197,900 |
8,375,827,321 SDEX |
#309
|
|
$0.04462934
|
+0.04% |
$134,810,337 |
$158,434,157 |
3,020,666,164 DAG |
#310
|
|
$0.00908776
|
+1.14% |
$134,637,450 |
$162,167,273 |
14,815,251,527 SGB |
#311
|
|
$8.95
|
+0.79% |
$134,389,036 |
$121,906,608 |
15,015,535 ZEN |
#312
|
|
$0.320074
|
+0.08% |
$134,143,454 |
$113,692,964 |
419,101,376 TLOS |
#313
|
|
$0.876036
|
+1.16% |
$134,013,374 |
$438,018,000 |
152,977,017 HOOK |
#314
|
|
$0.172028
|
+0.30% |
$131,870,775 |
$172,028,000 |
766,565,762 NYM |
#315
|
|
$2.61
|
0.00% |
$131,545,186 |
$261,000,000 |
50,400,455 ORCA |
#316
|
|
$0.28385
|
-0.30% |
$131,268,702 |
∞ |
462,457,994 STEEM |
#317
|
|
$0.302675
|
+0.31% |
$129,865,932 |
$151,337,500 |
429,060,651 BLZ |
#318
|
|
$0.02321163
|
-1.30% |
$129,195,200 |
$181,050,714 |
5,565,968,434 HEART |
#319
|
|
$0.36116
|
-0.09% |
$128,921,938 |
$361,160,000 |
356,966,269 ACX |
#320
|
|
$0.04473001
|
+0.06% |
$128,777,577 |
$262,513,676 |
2,878,997,268 CET |
#321
|
|
$0.01299641
|
+0.12% |
$128,013,390 |
$258,638,046 |
9,849,903,973 SUN |
#322
|
|
$0.764624
|
+0.95% |
$127,895,114 |
$191,156,000 |
167,265,367 CROWN |
#323
|
|
$16.22
|
-0.55% |
$127,475,539 |
$162,200,000 |
7,859,158 MPL |
#324
|
|
$3.09
|
+0.32% |
$126,935,144 |
$1,649,584,911 |
41,079,335 OLAS |
#325
|
|
$1.97
|
+0.51% |
$126,559,809 |
$131,180,109 |
64,243,558 MTL |
#326
|
|
$0.576133
|
+0.34% |
$125,772,918 |
$309,959,554 |
218,305,354 PNG |
#327
|
|
$0.180969
|
+0.60% |
$125,139,682 |
$180,895,983 |
691,497,890 ZCX |
#328
|
|
$0.00087211
|
-0.04% |
$124,954,108 |
$170,941,182 |
143,277,921,243 SPELL |
#329
|
|
$0.309466
|
-0.05% |
$124,700,519 |
$309,466,000 |
402,953,859 HFT |
#330
|
|
$0.079996
|
+0.18% |
$124,235,854 |
$493,387,810 |
1,553,025,822 HONEY |
#331
|
|
$0.188852
|
-0.11% |
$123,817,791 |
$188,852,000 |
655,633,991 DODO |
#332
|
|
$0.00012595
|
+0.08% |
$121,073,037 |
$125,824,050 |
961,278,576,034 WIN |
#333
|
|
$0.00652558
|
-1.34% |
$120,808,268 |
$326,279,000 |
18,513,031,477 MYRIA |
#334
|
|
$0.15655
|
+10.74% |
$120,783,435 |
$156,511,801 |
771,532,642 REQ |
#335
|
|
$0.15125
|
-0.33% |
$119,316,077 |
$128,562,500 |
788,866,628 NXRA |
#336
|
|
$18.06
|
-1.85% |
$117,756,943 |
$137,989,728 |
6,520,318 AUCTION |
#337
|
|
$0.00365037
|
+0.38% |
$117,321,107 |
$127,762,950 |
32,139,510,997 LEVER |
#338
|
|
$0.249294
|
-0.24% |
$116,849,155 |
$249,294,000 |
468,720,286 CGPT |
#339
|
|
$4.84
|
+0.41% |
$115,592,286 |
$242,000,000 |
23,882,704 PYR |
#340
|
|
$1.29
|
+0.78% |
$115,569,056 |
$129,000,000 |
89,588,416 ALICE |
#341
|
|
$0.03083113
|
+0.16% |
$115,421,060 |
$154,155,650 |
3,743,653,251 DKA |
#342
|
|
$0.00826905
|
-0.13% |
$115,325,556 |
$115,197,929 |
13,946,651,146 XYO |
#343
|
|
$0.319654
|
-0.20% |
$114,741,459 |
$315,257,293 |
358,955,179 MLK |
#344
|
|
$0.02069356
|
+0.28% |
$114,729,662 |
$206,935,600 |
5,544,220,603 GEAR |
#345
|
|
$0.0126827
|
+0.04% |
$114,727,300 |
$108,969,442 |
9,045,968,123 MED |
#346
|
|
$0.191352
|
+0.47% |
$114,127,826 |
$191,352,000 |
596,428,707 CANTO |
#347
|
|
$0.00000021
|
-0.07% |
$113,725,993 |
$206,887,000 |
549,701,010,693,560 ELON |
#348
|
|
$32.31
|
+0.31% |
$113,265,386 |
$98,426,761 |
3,505,583 KAG |
#349
|
|
$0.332151
|
+0.20% |
$113,029,209 |
$294,240,581 |
340,294,653 BMX |
#350
|
|
$0.19216
|
+0.51% |
$112,200,775 |
$192,160,000 |
583,892,462 GOG |
#351
|
|
$0.976819
|
+0.08% |
$111,862,733 |
$122,965,712 |
114,517,360 LON |
#352
|
|
$0.01589826
|
+0.08% |
$111,854,565 |
$141,819,886 |
7,035,648,237 CUDOS |
#353
|
|
$3.30
|
+0.30% |
$111,701,611 |
$112,010,864 |
33,848,973 GNS |
#354
|
|
$0.057
|
-0.13% |
$111,629,484 |
$110,717,956 |
1,958,412,007 STPT |
#355
|
|
$0.188694
|
-0.11% |
$111,589,577 |
$376,067,544 |
591,378,511 AITECH |
#356
|
|
$0.680564
|
-0.08% |
$110,023,981 |
$136,112,800 |
161,665,885 BTSE |
#357
|
|
$0.01650763
|
+0.06% |
$109,528,566 |
$277,328,184 |
6,635,026,733 VR |
#358
|
|
$0.15047
|
+0.35% |
$108,491,140 |
$90,837,502 |
721,015,083 FX |
#359
|
|
$0.39984
|
+0.29% |
$108,486,140 |
$76,048,862 |
271,323,879 SCRT |
#360
|
|
$0.285595
|
+0.94% |
$108,038,464 |
$285,595,000 |
378,292,561 FORT |
#361
|
|
$0.054672
|
+1.29% |
$107,509,389 |
$113,777,362 |
1,966,443,309 EVER |
#362
|
|
$14.57
|
-0.41% |
$107,259,022 |
$145,700,000 |
7,361,635 TET |
#363
|
|
$78.33
|
+0.04% |
$107,098,333 |
$95,168,052 |
1,367,271 KAU |
#364
|
|
$1.64
|
0.00% |
$106,759,572 |
$295,200,000 |
65,097,300 NAKA |
#365
|
|
$0.794108
|
-0.10% |
$106,547,910 |
$126,006,128 |
134,173,073 BNT |
#366
|
|
$1.10
|
+0.09% |
$105,943,841 |
$110,000,000 |
96,312,583 LQTY |
#367
|
|
$0.621863
|
+0.23% |
$105,840,044 |
$139,425,749 |
170,198,330 KNC |
#368
|
|
$43.71
|
-0.75% |
$105,406,233 |
$437,100,000 |
2,411,490 BANANA |
#369
|
|
$0.105159
|
+0.02% |
$105,197,367 |
$104,997,710 |
1,000,364,843 ARDR |
#370
|
|
$3.46
|
-4.42% |
$104,524,215 |
$145,776,500 |
30,209,311 LYX |
#371
|
|
$0.120131
|
+0.27% |
$104,340,872 |
$120,131,000 |
868,559,086 ALPHA |
#372
|
|
$5.58
|
0.00% |
$104,319,366 |
$151,680,126 |
18,695,227 EUL |
#373
|
|
$3.31
|
0.00% |
$104,292,372 |
$827,500,000 |
31,508,270 MAVIA |
#374
|
|
$0.108475
|
+0.25% |
$104,052,247 |
$108,475,000 |
959,227,902 ACA |
#375
|
|
$0.815896
|
-0.08% |
$103,371,157 |
$97,008,067 |
126,696,487 HIFI |
#376
|
|
$0.594273
|
-0.26% |
$101,597,717 |
$106,969,140 |
170,961,355 IXS |
#377
|
|
$0.723691
|
+0.56% |
$101,485,397 |
$101,494,333 |
140,233,051 OMG |
#378
|
|
$0.416601
|
+0.91% |
$100,819,374 |
$175,259,875 |
242,004,638 GEL |
#379
|
|
$0.61656
|
+0.30% |
$99,471,770 |
$104,235,864 |
161,333,479 SHDW |
#380
|
|
$0.00601651
|
-0.18% |
$99,351,625 |
$99,603,323 |
16,513,165,519 XVG |
#381
|
|
$0.099045
|
+0.82% |
$98,544,229 |
$86,905,831 |
994,944,003 LOOKS |
#382
|
|
$0.00142759
|
-0.92% |
$98,487,435 |
$98,503,710 |
68,988,599,533 TURBO |
#383
|
|
$0.211527
|
+1.30% |
$97,928,977 |
$211,527,000 |
462,962,068 AURORA |
#384
|
|
$4.67
|
0.00% |
$97,750,752 |
$140,100,000 |
20,931,639 ERN |
#385
|
|
$0.157268
|
-0.43% |
$97,723,447 |
$127,072,544 |
621,381,633 GHX |
#386
|
|
$0.00131227
|
+0.52% |
$96,684,297 |
$99,306,924 |
73,677,136,979 SNEK |
#387
|
|
$1.28
|
-0.78% |
$96,520,390 |
$125,107,103 |
75,406,554 ERG |
#388
|
|
$0.18848
|
+0.32% |
$96,202,012 |
$188,480,000 |
510,409,658 RDNT |
#389
|
|
$1.58
|
0.00% |
$95,413,297 |
$158,000,000 |
60,388,163 SOV |
#390
|
|
$0.791399
|
+0.20% |
$94,961,193 |
$791,294,789 |
119,991,550 MBX |
#391
|
|
$0.716153
|
+0.05% |
$94,653,805 |
$85,407,246 |
132,169,809 CTK |
#392
|
|
$9.44
|
-0.42% |
$94,194,346 |
$94,400,000 |
9,978,215 TRIAS |
#393
|
|
$0.00039842
|
+0.25% |
$94,192,571 |
$102,991,049 |
236,415,267,936 NPXS |
#394
|
|
$0.140261
|
-0.25% |
$93,936,333 |
$133,142,692 |
669,725,251 VELO |
#395
|
|
$0.00853222
|
-0.07% |
$93,483,934 |
$106,652,750 |
10,956,577,950 STMX |
#396
|
|
$0.587345
|
+0.62% |
$93,080,351 |
$119,806,895 |
158,476,450 HT |
#397
|
|
$0.454049
|
-0.35% |
$92,651,086 |
$454,049,000 |
204,055,259 STG |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$0.215524
|
+0.34% |
$91,945,200 |
$89,159,762 |
426,612,349 LTO |
#400
|
|
$0.118724
|
+0.19% |
$91,789,705 |
$118,724,000 |
773,135,211 NKN |