#301
|
|
$0.297945
|
-1.19% |
$125,616,487 |
$125,387,276 |
421,609,650 GMT |
#302
|
|
$51.77
|
-4.75% |
$124,554,917 |
$517,700,000 |
2,405,928 BANANA |
#303
|
|
$0.29038
|
+9.83% |
$124,445,437 |
$145,190,000 |
428,560,633 BLZ |
#304
|
|
$0.03143228
|
+2.05% |
$124,426,441 |
$213,892,585 |
3,958,556,015 SNT |
#305
|
|
$0.00135609
|
+3.70% |
$123,992,552 |
$311,900,700 |
91,433,866,833 MOBILE |
#306
|
|
$0.02488047
|
+1.30% |
$123,332,535 |
$248,804,700 |
4,957,001,831 ACH |
#307
|
|
$0.01252722
|
-0.12% |
$123,157,910 |
$249,300,823 |
9,831,224,304 SUN |
#308
|
|
$1.92
|
+1.59% |
$122,060,233 |
$192,000,000 |
63,573,038 SFUND |
#309
|
|
$1.66
|
+0.61% |
$121,640,305 |
$166,000,000 |
73,277,292 ATOR |
#310
|
|
$0.335519
|
-6.06% |
$121,528,615 |
$330,904,077 |
362,210,830 MLK |
#311
|
|
$0.166036
|
+2.51% |
$121,340,276 |
$166,036,000 |
730,807,030 PHA |
#312
|
|
$2.40
|
0.00% |
$121,055,626 |
$165,641,882 |
50,439,844 EWT |
#313
|
|
$0.00481371
|
-1.42% |
$120,201,121 |
$133,835,381 |
24,970,577,901 MVL |
#314
|
|
$0.02764577
|
+1.72% |
$120,057,286 |
$276,457,700 |
4,342,700,011 ORBS |
#315
|
|
$13.32
|
+1.45% |
$119,751,488 |
$143,438,991 |
8,990,352 MOVR |
#316
|
|
$1.18
|
-0.84% |
$118,520,447 |
$118,000,000 |
100,441,057 WAVES |
#317
|
|
$0.151833
|
+1.04% |
$118,437,895 |
$112,125,446 |
780,053,711 SYS |
#318
|
|
$0.00043448
|
+0.55% |
$117,972,108 |
$135,840,596 |
271,524,829,730 OMI |
#319
|
|
$0.453566
|
-0.28% |
$117,521,275 |
$117,208,837 |
259,105,125 PUNDIX |
#320
|
|
$2.46
|
-0.40% |
$116,293,321 |
$2,460,000,000 |
47,273,708 APEX |
#321
|
|
$0.268141
|
+1.44% |
$115,903,326 |
∞ |
432,247,682 HIVE |
#322
|
|
$0.059538
|
+0.25% |
$115,515,248 |
∞ |
1,940,193,618 STRAX |
#323
|
|
$0.659222
|
+7.61% |
$114,751,620 |
$118,659,960 |
174,071,284 IXS |
#324
|
|
$0.114305
|
+2.79% |
$114,422,073 |
$114,281,928 |
1,001,024,220 BITCOIN |
#325
|
|
$0.683929
|
+1.47% |
$114,392,265 |
$683,929,000 |
167,257,515 PORTAL |
#326
|
|
$1.48
|
-1.33% |
$114,284,130 |
$114,359,601 |
77,219,007 AGLD |
#327
|
|
$0.389195
|
-0.32% |
$113,314,730 |
$107,899,410 |
291,151,557 BAKE |
#328
|
|
$0.700653
|
+1.24% |
$113,282,872 |
$350,326,500 |
161,681,848 HOOK |
#329
|
|
$7.48
|
+2.05% |
$113,076,172 |
$101,883,958 |
15,117,135 ZEN |
#330
|
|
$0.01986509
|
+0.77% |
$112,353,064 |
$198,650,900 |
5,655,804,453 CELR |
#331
|
|
$0.0002754
|
-6.67% |
$111,989,325 |
$113,833,903 |
406,642,428,707 MAGA |
#332
|
|
$0.169578
|
+1.52% |
$111,465,931 |
$169,578,000 |
657,313,634 DODO |
#333
|
|
$0.03656869
|
-0.15% |
$110,743,158 |
$129,818,850 |
3,028,360,000 DAG |
#334
|
|
$0.138904
|
-0.17% |
$110,064,522 |
$138,904,000 |
792,378,350 NYM |
#335
|
|
$0.536955
|
+0.31% |
$109,908,436 |
$536,955,000 |
204,688,355 STG |
#336
|
|
$0.00114161
|
+0.31% |
$109,440,939 |
$114,161,000 |
95,865,434,810 DENT |
#337
|
|
$0.158133
|
+5.49% |
$108,964,938 |
$109,163,189 |
689,071,468 BODEN |
#338
|
|
$0.799074
|
-2.92% |
$108,931,719 |
$95,296,271 |
136,322,442 CTK |
#339
|
|
$13.88
|
+1.46% |
$108,785,258 |
$138,800,000 |
7,837,555 MPL |
#340
|
|
$0.93601
|
+0.71% |
$107,795,699 |
$117,828,519 |
115,165,115 LON |
#341
|
|
$2.15
|
+1.90% |
$107,481,211 |
$88,388,909 |
49,991,261 PHB |
#342
|
|
$0.230408
|
+0.56% |
$107,053,518 |
∞ |
464,625,872 STEEM |
#343
|
|
$0.666074
|
+1.66% |
$106,485,718 |
$666,074,000 |
159,870,702 RBN |
#344
|
|
$3.09
|
+2.32% |
$104,896,524 |
$104,882,900 |
33,947,095 GNS |
#345
|
|
$0.256458
|
+1.77% |
$104,753,411 |
$256,458,000 |
408,462,246 HFT |
#346
|
|
$0.053205
|
+3.01% |
$104,610,496 |
$110,724,402 |
1,966,177,917 EVER |
#347
|
|
$0.01462678
|
-0.29% |
$103,447,787 |
$130,477,692 |
7,072,492,149 CUDOS |
#348
|
|
$0.00000019
|
+0.67% |
$102,904,444 |
$186,903,000 |
550,576,736,069,640 ELON |
#349
|
|
$29.14
|
-0.27% |
$102,481,016 |
$88,769,911 |
3,516,850 KAG |
#350
|
|
$74.51
|
+0.51% |
$101,977,718 |
$90,526,893 |
1,368,645 KAU |
#351
|
|
$4.24
|
+3.92% |
$101,756,909 |
$212,000,000 |
23,999,271 PYR |
#352
|
|
$0.13134
|
+4.82% |
$100,847,947 |
$131,307,952 |
767,838,796 REQ |
#353
|
|
$0.00010131
|
+0.49% |
$100,755,634 |
$101,208,690 |
994,528,022,253 WIN |
#354
|
|
$0.01359339
|
+0.30% |
$100,574,420 |
$326,241,044 |
7,398,773,942 VELO |
#355
|
|
$1.96
|
+0.51% |
$100,156,376 |
$196,000,000 |
51,100,192 ORCA |
#356
|
|
$0.02387657
|
-0.43% |
$99,907,779 |
$119,382,850 |
4,184,343,877 DKA |
#357
|
|
$0.01425728
|
-12.36% |
$98,823,286 |
$98,163,333 |
6,931,426,314 GME |
#358
|
|
$12.76
|
-5.48% |
$98,433,586 |
$99,145,200 |
7,714,231 PUPS |
#359
|
|
$0.176544
|
-0.48% |
$97,963,884 |
$98,117,982 |
554,897,838 $MICHI |
#360
|
|
$0.134168
|
+0.40% |
$97,409,695 |
$80,996,118 |
726,027,777 FX |
#361
|
|
$0.600932
|
-3.02% |
$97,383,185 |
$120,186,400 |
162,053,585 BTSE |
#362
|
|
$0.161032
|
-1.34% |
$97,335,742 |
$161,032,000 |
604,449,684 CPOOL |
#363
|
|
$0.138713
|
+3.78% |
$96,304,892 |
$138,657,033 |
694,274,451 ZCX |
#364
|
|
$0.979783
|
+1.09% |
$94,332,780 |
$97,978,300 |
96,279,258 LQTY |
#365
|
|
$0.561
|
-1.90% |
$93,968,733 |
$97,283,416 |
167,502,198 10SET |
#366
|
|
$0.197998
|
+1.57% |
$93,642,347 |
$197,998,000 |
472,945,923 AURORA |
#367
|
|
$0.701072
|
+1.86% |
$93,166,995 |
$111,243,519 |
132,892,192 BNT |
#368
|
|
$0.146409
|
-2.57% |
$92,485,554 |
$291,793,449 |
631,693,094 AITECH |
#369
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#370
|
|
$0.21819
|
+0.89% |
$91,673,550 |
$77,502,914 |
420,154,683 TLOS |
#371
|
|
$0.01033532
|
+3.58% |
$91,274,492 |
$91,869,497 |
8,831,317,436 MANEKI |
#372
|
|
$0.33506
|
+3.45% |
$91,232,162 |
$63,727,820 |
272,286,044 SCRT |
#373
|
|
$0.00461468
|
+0.82% |
$90,409,261 |
$230,734,000 |
19,591,664,197 MYRIA |
#374
|
|
$0.156451
|
+0.91% |
$90,294,234 |
$156,451,000 |
577,140,666 RDNT |
#375
|
|
$0.716955
|
-0.12% |
$90,292,012 |
$716,860,592 |
125,938,185 MBX |
#376
|
|
$0.00644899
|
-2.34% |
$89,967,213 |
$89,842,279 |
13,950,589,642 XYO |
#377
|
|
$0.559529
|
+0.48% |
$89,311,827 |
$114,132,975 |
159,619,657 HT |
#378
|
|
$0.00984702
|
-1.04% |
$89,007,214 |
$84,605,350 |
9,038,999,992 MED |
#379
|
|
$0.10059
|
+1.58% |
$88,935,299 |
$100,590,000 |
884,136,589 ALPHA |
#380
|
|
$0.04550233
|
+0.85% |
$88,539,732 |
$88,384,649 |
1,945,828,528 STPT |
#381
|
|
$8.72
|
+0.23% |
$87,262,675 |
$348,800,000 |
10,007,188 UQC |
#382
|
|
$0.03464525
|
+0.71% |
$86,617,583 |
$173,226,250 |
2,500,128,685 WELL |
#383
|
|
$0.00115646
|
-0.94% |
$85,482,783 |
$87,515,896 |
73,917,630,841 SNEK |
#384
|
|
$0.390302
|
+1.33% |
$85,213,292 |
$209,982,476 |
218,326,558 PNG |
#385
|
|
$0.197723
|
+0.38% |
$85,072,489 |
$197,723,000 |
430,260,964 FORT |
#386
|
|
$0.486102
|
+3.18% |
$85,030,623 |
$121,525,500 |
174,923,418 CROWN |
#387
|
|
$0.082758
|
+4.73% |
$84,740,343 |
$82,758,000 |
1,023,953,495 ACA |
#388
|
|
$0.0089618
|
+0.46% |
$84,513,562 |
$88,631,239 |
9,430,422,653 DIONE |
#389
|
|
$0.656289
|
+0.96% |
$83,788,209 |
$78,031,179 |
127,669,684 HIFI |
#390
|
|
$1.29
|
+1.57% |
$83,708,863 |
$85,899,666 |
64,890,591 MTL |
#391
|
|
$0.00254916
|
+2.47% |
$83,422,284 |
$89,220,600 |
32,725,401,137 LEVER |
#392
|
|
$0.00501285
|
+0.56% |
$82,886,031 |
$82,987,732 |
16,534,711,984 XVG |
#393
|
|
$0.01770895
|
+3.97% |
$82,715,563 |
$127,504,440 |
4,670,833,836 QI |
#394
|
|
$0.00035912
|
+1.93% |
$81,577,942 |
$92,832,051 |
227,160,674,739 NPXS |
#395
|
|
$0.01457682
|
+0.34% |
$81,240,620 |
$113,699,196 |
5,573,274,559 HEART |
#396
|
|
$0.080681
|
+3.16% |
$80,689,741 |
$80,557,254 |
1,000,108,344 ARDR |
#397
|
|
$0.102164
|
+1.60% |
$80,381,593 |
$86,839,400 |
786,789,798 NXRA |
#398
|
|
$0.0002176
|
+0.84% |
$80,128,744 |
$93,876,608 |
368,238,712,336 RACA |
#399
|
|
$0.01168862
|
+6.09% |
$79,989,680 |
$196,368,816 |
6,843,380,985 VR |
#400
|
|
$1.15
|
-1.71% |
$79,569,029 |
$96,071,212 |
69,190,460 VRSC |