#301
|
|
$0.01241317
|
-1.02% |
$121,838,942 |
$247,031,145 |
9,815,296,331 SUN |
#302
|
|
$0.333262
|
-6.69% |
$120,924,768 |
$328,678,121 |
362,851,955 MLK |
#303
|
|
$0.00130317
|
-0.34% |
$118,904,252 |
$299,729,100 |
91,242,318,232 MOBILE |
#304
|
|
$0.00472952
|
-3.15% |
$118,172,595 |
$131,494,650 |
24,986,170,886 MVL |
#305
|
|
$0.0008197
|
-5.48% |
$118,004,720 |
$160,668,364 |
143,960,863,306 SPELL |
#306
|
|
$2.51
|
+1.62% |
$117,807,163 |
$2,510,000,000 |
46,935,125 APEX |
#307
|
|
$1.83
|
-3.17% |
$116,350,020 |
$183,000,000 |
63,579,246 SFUND |
#308
|
|
$0.02933878
|
-4.75% |
$116,196,587 |
$199,646,589 |
3,960,511,873 SNT |
#309
|
|
$2.28
|
-5.00% |
$115,980,214 |
$157,359,788 |
50,868,515 EWT |
#310
|
|
$0.02340838
|
-4.69% |
$115,417,424 |
$234,083,800 |
4,930,602,782 ACH |
#311
|
|
$0.14745
|
-1.87% |
$114,541,112 |
$108,888,694 |
776,813,240 SYS |
#312
|
|
$0.02647758
|
-2.58% |
$114,463,980 |
$264,775,800 |
4,323,052,941 ORBS |
#313
|
|
$1.57
|
-4.85% |
$114,284,122 |
$157,000,000 |
72,792,435 ATOR |
#314
|
|
$0.155073
|
-4.26% |
$112,968,132 |
$155,073,000 |
728,483,566 PHA |
#315
|
|
$1.13
|
-5.04% |
$112,867,749 |
$113,000,000 |
99,882,964 WAVES |
#316
|
|
$0.262897
|
-0.57% |
$112,379,019 |
$131,448,500 |
427,464,061 BLZ |
#317
|
|
$0.435557
|
-4.24% |
$112,335,071 |
$112,555,018 |
257,911,297 PUNDIX |
#318
|
|
$0.057736
|
-2.78% |
$111,047,209 |
∞ |
1,923,361,671 STRAX |
#319
|
|
$12.39
|
-5.64% |
$111,019,924 |
$133,424,106 |
8,960,446 MOVR |
#320
|
|
$0.139439
|
-10.84% |
$110,918,692 |
$139,439,000 |
795,463,907 NOIA |
#321
|
|
$46.47
|
-14.50% |
$110,859,663 |
$464,700,000 |
2,385,618 BANANA |
#322
|
|
$0.25627
|
-3.05% |
$110,396,577 |
∞ |
430,782,287 HIVE |
#323
|
|
$0.633728
|
+3.45% |
$109,614,670 |
$114,071,040 |
172,968,009 IXS |
#324
|
|
$0.137763
|
-0.99% |
$109,127,038 |
$137,763,000 |
792,136,044 NYM |
#325
|
|
$7.23
|
-1.36% |
$108,977,478 |
$98,478,746 |
15,072,957 ZEN |
#326
|
|
$0.0002625
|
-11.04% |
$107,853,199 |
$108,501,814 |
410,869,329,108 MAGA |
#327
|
|
$0.814198
|
-1.08% |
$107,577,963 |
$97,099,934 |
132,127,520 CTK |
#328
|
|
$0.931997
|
+0.28% |
$106,553,879 |
$117,323,347 |
114,328,564 LON |
#329
|
|
$0.01892997
|
-3.97% |
$106,537,814 |
$189,299,700 |
5,627,996,956 CELR |
#330
|
|
$0.03520252
|
-3.88% |
$106,480,681 |
$124,968,946 |
3,024,802,792 DAG |
#331
|
|
$0.659922
|
-4.65% |
$106,283,405 |
$329,961,000 |
161,054,495 HOOK |
#332
|
|
$0.522783
|
-2.34% |
$106,173,861 |
$522,783,000 |
203,093,560 STG |
#333
|
|
$0.638028
|
-5.34% |
$105,927,914 |
$638,028,000 |
166,023,926 PORTAL |
#334
|
|
$13.47
|
-1.54% |
$105,152,485 |
$134,700,000 |
7,806,421 MPL |
#335
|
|
$0.00108969
|
-4.25% |
$103,865,430 |
$108,969,000 |
95,316,493,986 DENT |
#336
|
|
$0.158949
|
-4.84% |
$103,788,643 |
$158,949,000 |
652,968,201 DODO |
#337
|
|
$29.54
|
+1.10% |
$103,754,733 |
$89,988,441 |
3,512,347 KAG |
#338
|
|
$0.149124
|
-0.52% |
$103,667,530 |
$102,944,050 |
695,176,699 BODEN |
#339
|
|
$0.358083
|
-8.29% |
$103,092,218 |
$99,274,000 |
287,900,343 BAKE |
#340
|
|
$0.222662
|
-2.82% |
$102,957,176 |
∞ |
462,392,218 STEEM |
#341
|
|
$0.052146
|
+0.96% |
$102,909,585 |
$108,520,528 |
1,973,489,537 EVER |
#342
|
|
$1.34
|
-10.67% |
$102,839,371 |
$103,541,801 |
76,745,799 AGLD |
#343
|
|
$0.101282
|
-8.92% |
$102,801,646 |
$101,261,557 |
1,015,004,105 BITCOIN |
#344
|
|
$74.84
|
+0.96% |
$102,318,999 |
$90,927,831 |
1,367,170 KAU |
#345
|
|
$0.01439649
|
-1.86% |
$101,923,659 |
$128,423,398 |
7,079,757,591 CUDOS |
#346
|
|
$2.03
|
-3.79% |
$100,495,090 |
$83,455,575 |
49,504,970 PHB |
#347
|
|
$0.00000018
|
-1.60% |
$100,288,678 |
$182,675,000 |
549,000,566,380,768 ELON |
#348
|
|
$0.02378072
|
-0.83% |
$99,517,795 |
$118,903,600 |
4,184,810,006 DKA |
#349
|
|
$2.94
|
-2.65% |
$99,488,653 |
$99,791,497 |
33,839,678 GNS |
#350
|
|
$1.95
|
0.00% |
$99,342,065 |
$195,000,000 |
50,944,649 ORCA |
#351
|
|
$0.243025
|
-3.56% |
$98,718,426 |
$243,025,000 |
406,206,878 HFT |
#352
|
|
$0.620006
|
-5.37% |
$98,553,830 |
$620,006,000 |
158,956,252 RBN |
#353
|
|
$0.00009938
|
-1.43% |
$98,273,647 |
$99,280,620 |
988,867,444,122 WIN |
#354
|
|
$0.601086
|
-3.00% |
$97,404,474 |
$120,217,200 |
162,047,484 BTSE |
#355
|
|
$0.139649
|
+4.48% |
$96,302,104 |
$139,592,655 |
689,601,096 ZCX |
#356
|
|
$4.02
|
-1.47% |
$95,739,457 |
$201,000,000 |
23,815,785 PYR |
#357
|
|
$0.01106579
|
+10.90% |
$95,635,062 |
$98,362,563 |
8,642,407,101 MANEKI |
#358
|
|
$0.130837
|
-2.09% |
$95,472,582 |
$78,985,221 |
729,706,288 FX |
#359
|
|
$0.01296873
|
-4.31% |
$95,092,683 |
$311,249,218 |
7,332,459,157 VELO |
#360
|
|
$0.122376
|
-2.34% |
$93,672,094 |
$122,346,140 |
765,444,970 REQ |
#361
|
|
$0.221914
|
+2.61% |
$93,111,643 |
$78,825,710 |
419,584,355 TLOS |
#362
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#363
|
|
$0.551271
|
-3.60% |
$92,180,979 |
$95,596,303 |
167,215,360 10SET |
#364
|
|
$0.68829
|
+0.00% |
$91,172,906 |
$109,215,318 |
132,462,924 BNT |
#365
|
|
$0.01327704
|
-18.38% |
$90,546,114 |
$91,414,246 |
6,819,751,572 GME |
#366
|
|
$0.190475
|
-2.29% |
$90,056,392 |
$190,475,000 |
472,799,013 AURORA |
#367
|
|
$0.932011
|
-3.84% |
$89,509,929 |
$93,201,100 |
96,039,563 LQTY |
#368
|
|
$0.556143
|
-0.13% |
$88,641,208 |
$113,442,297 |
159,385,641 HT |
#369
|
|
$0.147589
|
-9.58% |
$88,282,812 |
$147,589,000 |
598,166,612 CPOOL |
#370
|
|
$0.696599
|
-2.95% |
$87,946,529 |
$696,507,273 |
126,251,300 MBX |
#371
|
|
$0.138397
|
-7.90% |
$87,683,674 |
$275,825,516 |
633,566,289 AITECH |
#372
|
|
$0.03417191
|
-0.66% |
$87,636,170 |
$170,859,550 |
2,564,567,491 WELL |
#373
|
|
$0.0096575
|
-2.95% |
$87,265,236 |
$82,976,999 |
9,036,006,837 MED |
#374
|
|
$0.155298
|
-12.45% |
$85,645,371 |
$86,310,077 |
551,490,496 $MICHI |
#375
|
|
$8.57
|
-1.49% |
$85,560,133 |
$342,800,000 |
9,983,679 UQC |
#376
|
|
$11.09
|
-17.85% |
$85,470,160 |
$86,169,300 |
7,706,958 PUPS |
#377
|
|
$0.00614025
|
-7.01% |
$85,253,887 |
$85,541,155 |
13,884,432,517 XYO |
#378
|
|
$0.314491
|
-2.90% |
$85,114,643 |
$59,815,633 |
270,642,540 SCRT |
#379
|
|
$0.148551
|
-4.18% |
$84,946,883 |
$148,551,000 |
571,836,496 RDNT |
#380
|
|
$0.00435612
|
-4.83% |
$84,921,678 |
$217,806,000 |
19,494,797,665 MYRIA |
#381
|
|
$0.095823
|
-3.23% |
$84,430,300 |
$95,823,000 |
881,106,837 ALPHA |
#382
|
|
$0.196039
|
-0.48% |
$84,397,248 |
$196,039,000 |
430,512,542 FORT |
#383
|
|
$0.04369543
|
-3.16% |
$83,811,751 |
$84,874,890 |
1,918,089,616 STPT |
#384
|
|
$0.00034969
|
-0.75% |
$82,524,421 |
$90,394,408 |
235,993,081,685 NPXS |
#385
|
|
$0.373564
|
-3.02% |
$81,405,157 |
$200,977,432 |
217,914,887 PNG |
#386
|
|
$0.00109877
|
-5.88% |
$81,017,086 |
$83,150,166 |
73,734,344,622 SNEK |
#387
|
|
$0.00251135
|
+0.95% |
$80,984,840 |
$87,897,250 |
32,247,532,123 LEVER |
#388
|
|
$0.078814
|
-0.26% |
$80,014,074 |
$78,814,000 |
1,015,226,664 ACA |
#389
|
|
$1.21
|
-4.72% |
$79,759,842 |
$80,572,554 |
65,917,225 MTL |
#390
|
|
$0.00847662
|
-4.98% |
$79,637,091 |
$83,832,861 |
9,394,911,079 DIONE |
#391
|
|
$1.15
|
-1.71% |
$79,583,235 |
$96,071,212 |
69,202,813 VRSC |
#392
|
|
$0.45394
|
-3.65% |
$79,144,742 |
$113,485,000 |
174,350,668 CROWN |
#393
|
|
$0.00480039
|
-3.71% |
$78,969,746 |
$79,470,456 |
16,450,693,759 XVG |
#394
|
|
$0.620755
|
-4.51% |
$78,855,201 |
$73,806,273 |
127,031,117 HIFI |
#395
|
|
$0.01144755
|
+3.90% |
$78,685,161 |
$192,318,840 |
6,873,537,191 VR |
#396
|
|
$1.02
|
+0.79% |
$77,674,059 |
$99,987,942 |
75,927,722 ERG |
#397
|
|
$0.078064
|
-0.18% |
$77,635,143 |
$77,944,268 |
994,506,338 ARDR |
#398
|
|
$0.01392042
|
-4.18% |
$77,626,381 |
$108,579,276 |
5,576,439,565 HEART |
#399
|
|
$4.12
|
+0.98% |
$77,110,798 |
$111,993,211 |
18,716,213 EUL |
#400
|
|
$0.0165581
|
-2.78% |
$76,969,726 |
$119,218,320 |
4,648,463,658 QI |