#301
|
|
$0.01235756
|
-1.47% |
$121,054,786 |
$245,924,465 |
9,796,010,395 SUN |
#302
|
|
$0.00129336
|
-1.09% |
$118,559,643 |
$297,472,800 |
91,667,936,974 MOBILE |
#303
|
|
$0.00468359
|
-4.09% |
$117,848,953 |
$130,217,660 |
25,162,098,492 MVL |
#304
|
|
$0.33294
|
-6.78% |
$117,278,124 |
$328,360,550 |
352,250,028 MLK |
#305
|
|
$0.00080227
|
-7.49% |
$116,729,599 |
$157,251,932 |
145,499,144,512 SPELL |
#306
|
|
$0.02900682
|
-5.83% |
$116,117,342 |
$197,387,644 |
4,003,104,866 SNT |
#307
|
|
$1.83
|
-3.17% |
$115,995,584 |
$183,000,000 |
63,385,565 SFUND |
#308
|
|
$2.47
|
0.00% |
$115,872,381 |
$2,470,000,000 |
46,911,895 APEX |
#309
|
|
$1.57
|
-4.85% |
$115,651,662 |
$157,000,000 |
73,663,479 ATOR |
#310
|
|
$0.02293762
|
-6.61% |
$113,728,741 |
$229,376,200 |
4,958,175,285 ACH |
#311
|
|
$0.02600481
|
-4.32% |
$113,351,093 |
$260,048,100 |
4,358,851,047 ORBS |
#312
|
|
$0.145011
|
-3.50% |
$113,168,655 |
$107,087,544 |
780,414,277 SYS |
#313
|
|
$2.23
|
-7.08% |
$112,951,136 |
$153,908,916 |
50,650,734 EWT |
#314
|
|
$0.153334
|
-5.33% |
$111,973,013 |
$153,334,000 |
730,255,608 PHA |
#315
|
|
$1.12
|
-5.88% |
$111,285,156 |
$112,000,000 |
99,361,746 WAVES |
#316
|
|
$0.056723
|
-4.49% |
$111,235,098 |
∞ |
1,961,022,826 STRAX |
#317
|
|
$0.430039
|
-5.46% |
$111,042,544 |
$111,129,077 |
258,215,055 PUNDIX |
#318
|
|
$0.138591
|
-11.39% |
$111,038,206 |
$138,591,000 |
801,193,482 NOIA |
#319
|
|
$46.09
|
-15.20% |
$110,850,556 |
$460,900,000 |
2,405,089 BANANA |
#320
|
|
$0.257632
|
-2.56% |
$110,805,113 |
$128,816,000 |
430,090,646 BLZ |
#321
|
|
$0.256132
|
-3.10% |
$110,784,426 |
∞ |
432,528,641 HIVE |
#322
|
|
$12.19
|
-7.16% |
$110,065,490 |
$131,270,368 |
9,029,162 MOVR |
#323
|
|
$0.807331
|
-1.92% |
$109,535,187 |
$96,280,987 |
135,675,686 CTK |
#324
|
|
$0.137595
|
-1.11% |
$109,062,063 |
$137,595,000 |
792,631,007 NYM |
#325
|
|
$0.625182
|
+2.05% |
$108,856,235 |
$112,532,760 |
174,119,273 IXS |
#326
|
|
$7.12
|
-2.86% |
$107,291,043 |
$96,980,452 |
15,068,967 ZEN |
#327
|
|
$0.926835
|
-0.28% |
$106,440,039 |
$116,673,535 |
114,842,490 LON |
#328
|
|
$0.00025928
|
-12.13% |
$106,355,786 |
$107,170,858 |
410,196,645,762 MAGA |
#329
|
|
$0.0348732
|
-4.78% |
$105,707,576 |
$123,799,860 |
3,031,198,043 DAG |
#330
|
|
$0.01864959
|
-5.40% |
$105,363,908 |
$186,495,900 |
5,649,663,485 CELR |
#331
|
|
$13.37
|
-2.27% |
$105,129,242 |
$133,700,000 |
7,863,070 MPL |
#332
|
|
$0.645979
|
-6.66% |
$105,076,836 |
$322,989,500 |
162,662,928 HOOK |
#333
|
|
$0.509535
|
-4.81% |
$104,839,974 |
$509,535,000 |
205,756,177 STG |
#334
|
|
$29.48
|
+0.89% |
$103,643,226 |
$89,805,661 |
3,515,713 KAG |
#335
|
|
$0.617957
|
-8.32% |
$103,517,606 |
$617,957,000 |
167,515,873 PORTAL |
#336
|
|
$0.00107009
|
-5.97% |
$102,980,562 |
$107,009,000 |
96,235,421,733 DENT |
#337
|
|
$0.358416
|
-8.21% |
$102,897,288 |
$99,366,320 |
287,088,991 BAKE |
#338
|
|
$75.16
|
+1.39% |
$102,781,218 |
$91,316,619 |
1,367,499 KAU |
#339
|
|
$0.051998
|
+0.67% |
$102,629,968 |
$108,212,527 |
1,973,729,142 EVER |
#340
|
|
$1.32
|
-12.00% |
$102,367,720 |
$101,996,401 |
77,551,303 AGLD |
#341
|
|
$0.154879
|
-7.28% |
$102,207,803 |
$154,879,000 |
659,920,342 DODO |
#342
|
|
$0.147316
|
-1.73% |
$102,041,158 |
$101,695,942 |
692,668,539 BODEN |
#343
|
|
$0.219477
|
-4.21% |
$101,958,230 |
∞ |
464,550,863 STEEM |
#344
|
|
$0.01427348
|
-2.70% |
$100,931,778 |
$127,326,091 |
7,071,280,313 CUDOS |
#345
|
|
$0.00000018
|
-2.42% |
$99,645,385 |
$181,162,000 |
550,034,693,761,011 ELON |
#346
|
|
$2.92
|
-3.31% |
$99,404,794 |
$99,112,643 |
34,042,738 GNS |
#347
|
|
$1.99
|
-5.69% |
$99,218,758 |
$81,811,130 |
49,858,672 PHB |
#348
|
|
$1.94
|
-0.51% |
$99,082,203 |
$194,000,000 |
51,073,301 ORCA |
#349
|
|
$0.02357007
|
-1.71% |
$99,053,766 |
$117,850,350 |
4,202,523,193 DKA |
#350
|
|
$0.098581
|
-11.35% |
$98,095,047 |
$98,561,102 |
995,070,516 BITCOIN |
#351
|
|
$0.610679
|
-6.79% |
$98,080,218 |
$610,679,000 |
160,608,466 RBN |
#352
|
|
$0.239083
|
-5.12% |
$97,799,015 |
$239,083,000 |
409,058,843 HFT |
#353
|
|
$0.00009812
|
-2.68% |
$97,731,463 |
$98,021,880 |
996,040,187,428 WIN |
#354
|
|
$0.600954
|
-3.02% |
$97,399,271 |
$120,190,800 |
162,074,420 BTSE |
#355
|
|
$0.582521
|
+1.86% |
$97,314,679 |
$101,015,388 |
167,057,804 10SET |
#356
|
|
$0.232069
|
+7.30% |
$97,290,849 |
$82,432,851 |
419,232,422 TLOS |
#357
|
|
$0.131353
|
-1.70% |
$96,137,252 |
$79,296,726 |
731,899,931 FX |
#358
|
|
$0.137836
|
+3.12% |
$95,213,586 |
$137,780,386 |
690,774,440 ZCX |
#359
|
|
$0.0107422
|
+7.66% |
$94,573,328 |
$95,486,208 |
8,803,906,874 MANEKI |
#360
|
|
$12.10
|
-10.37% |
$94,008,597 |
$94,017,000 |
7,769,306 PUPS |
#361
|
|
$0.01277036
|
-5.77% |
$93,829,459 |
$306,488,343 |
7,347,440,421 VELO |
#362
|
|
$3.94
|
-3.43% |
$93,702,037 |
$197,000,000 |
23,782,243 PYR |
#363
|
|
$0.12075
|
-3.64% |
$93,045,116 |
$120,720,536 |
770,559,966 REQ |
#364
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#365
|
|
$0.01317905
|
-18.99% |
$90,822,363 |
$90,739,571 |
6,891,419,558 GME |
#366
|
|
$0.676308
|
-1.74% |
$90,669,480 |
$107,314,059 |
134,065,366 BNT |
#367
|
|
$0.189847
|
-2.62% |
$89,880,721 |
$189,847,000 |
473,437,671 AURORA |
#368
|
|
$0.147699
|
-9.51% |
$89,183,264 |
$147,699,000 |
603,817,658 CPOOL |
#369
|
|
$0.03501412
|
+1.79% |
$88,778,826 |
$175,070,600 |
2,535,514,987 WELL |
#370
|
|
$0.139606
|
-7.09% |
$88,771,504 |
$278,235,055 |
635,871,694 AITECH |
#371
|
|
$0.555312
|
-0.27% |
$88,710,921 |
$113,272,789 |
159,749,692 HT |
#372
|
|
$0.157838
|
-11.02% |
$88,698,955 |
$87,721,735 |
561,961,980 $MICHI |
#373
|
|
$0.913249
|
-5.77% |
$88,170,410 |
$91,324,900 |
96,545,860 LQTY |
#374
|
|
$0.695064
|
-3.17% |
$87,923,650 |
$694,972,475 |
126,497,201 MBX |
#375
|
|
$0.00963877
|
-3.13% |
$87,581,748 |
$82,816,071 |
9,086,402,981 MED |
#376
|
|
$0.04441175
|
-1.57% |
$86,443,581 |
$86,266,284 |
1,946,412,411 STPT |
#377
|
|
$0.00616822
|
-6.59% |
$85,804,160 |
$85,930,811 |
13,910,684,133 XYO |
#378
|
|
$8.51
|
-2.18% |
$84,988,512 |
$340,400,000 |
9,986,899 UQC |
#379
|
|
$0.309036
|
-4.59% |
$84,124,662 |
$58,778,101 |
272,216,384 SCRT |
#380
|
|
$0.145928
|
-5.88% |
$83,982,237 |
$145,928,000 |
575,504,609 RDNT |
#381
|
|
$0.093917
|
-5.15% |
$83,318,493 |
$93,917,000 |
887,150,280 ALPHA |
#382
|
|
$0.00423244
|
-7.53% |
$83,233,830 |
$211,622,000 |
19,665,684,485 MYRIA |
#383
|
|
$0.19169
|
-2.68% |
$82,668,413 |
$191,690,000 |
431,260,957 FORT |
#384
|
|
$0.00034538
|
-1.97% |
$81,714,844 |
$89,280,279 |
236,594,023,483 NPXS |
#385
|
|
$0.00110074
|
-5.71% |
$81,155,218 |
$83,299,247 |
73,727,871,710 SNEK |
#386
|
|
$0.369598
|
-4.05% |
$80,835,912 |
$198,843,724 |
218,713,068 PNG |
#387
|
|
$0.00246773
|
-0.80% |
$80,730,354 |
$86,370,550 |
32,714,419,472 LEVER |
#388
|
|
$0.456483
|
-3.11% |
$79,778,414 |
$114,120,750 |
174,767,548 CROWN |
#389
|
|
$1.14
|
-2.56% |
$79,235,003 |
$95,235,810 |
69,504,389 VRSC |
#390
|
|
$0.077501
|
-1.92% |
$79,230,992 |
$77,501,000 |
1,022,322,183 ACA |
#391
|
|
$0.00836635
|
-6.22% |
$78,676,370 |
$82,742,303 |
9,403,906,091 DIONE |
#392
|
|
$0.01143015
|
+3.74% |
$78,117,908 |
$192,026,520 |
6,834,372,947 VR |
#393
|
|
$0.608401
|
-6.41% |
$78,009,941 |
$72,337,412 |
128,221,258 HIFI |
#394
|
|
$0.01393971
|
-4.05% |
$77,991,745 |
$108,729,738 |
5,594,933,091 HEART |
#395
|
|
$0.00471133
|
-5.49% |
$77,879,829 |
$77,996,068 |
16,530,327,840 XVG |
#396
|
|
$1.20
|
-5.51% |
$77,784,770 |
$79,906,666 |
64,820,641 MTL |
#397
|
|
$1.02
|
+0.59% |
$77,367,101 |
$99,792,462 |
75,775,809 ERG |
#398
|
|
$0.076631
|
-2.02% |
$76,571,050 |
$76,513,466 |
999,217,681 ARDR |
#399
|
|
$4.09
|
+0.25% |
$76,535,854 |
$111,177,727 |
18,712,923 EUL |
#400
|
|
$0.01633008
|
-4.12% |
$76,311,792 |
$117,576,576 |
4,673,081,332 QI |