#301
|
|
$16.05
|
+4.49% |
$142,329,507 |
$172,837,523 |
8,867,882 MOVR |
#302
|
|
$1.77
|
-10.15% |
$142,006,884 |
$312,642,463 |
80,229,878 ALPH |
#303
|
|
$3.06
|
+0.99% |
$142,002,060 |
$3,060,000,000 |
46,405,902 APEX |
#304
|
|
$0.334629
|
+3.98% |
$141,189,341 |
$140,825,383 |
421,927,990 GMT |
#305
|
|
$0.329511
|
-0.53% |
$139,911,954 |
∞ |
424,604,804 HIVE |
#306
|
|
$0.02524681
|
+1.96% |
$139,177,459 |
$196,925,118 |
5,512,675,013 HEART |
#307
|
|
$0.00531345
|
-19.07% |
$139,176,323 |
$467,583,600 |
26,193,212,060 SURE |
#308
|
|
$0.01655917
|
+2.28% |
$138,861,783 |
$165,591,700 |
8,385,793,679 SDEX |
#309
|
|
$0.138847
|
+3.26% |
$138,511,388 |
$138,818,974 |
997,582,862 BITCOIN |
#310
|
|
$0.199035
|
+0.89% |
$137,824,567 |
$198,954,694 |
692,463,971 ZCX |
#311
|
|
$0.8212
|
+3.04% |
$137,279,767 |
$821,200,000 |
167,169,711 PORTAL |
#312
|
|
$0.00143566
|
+0.82% |
$136,939,504 |
$143,566,000 |
95,384,355,565 DENT |
#313
|
|
$9.03
|
-0.33% |
$135,204,688 |
$122,996,276 |
14,972,834 ZEN |
#314
|
|
$0.378715
|
-9.72% |
$134,919,548 |
$378,715,000 |
356,256,149 ACX |
#315
|
|
$0.321577
|
+0.85% |
$134,398,089 |
$114,226,842 |
417,934,394 TLOS |
#316
|
|
$0.87592
|
+1.94% |
$134,013,440 |
$437,960,000 |
152,997,351 HOOK |
#317
|
|
$2.67
|
-1.48% |
$133,870,614 |
$267,000,000 |
50,138,807 ORCA |
#318
|
|
$0.00899706
|
+4.06% |
$133,161,056 |
$160,548,769 |
14,800,507,774 SGB |
#319
|
|
$0.287884
|
+1.22% |
$132,162,361 |
∞ |
459,081,994 STEEM |
#320
|
|
$3.22
|
+2.55% |
$131,937,089 |
$1,718,984,924 |
40,974,251 OLAS |
#321
|
|
$0.783065
|
+7.92% |
$130,439,912 |
$195,766,250 |
166,576,098 CROWN |
#322
|
|
$0.0455574
|
+0.61% |
$130,169,889 |
$267,369,503 |
2,857,272,129 CET |
#323
|
|
$0.30408
|
+3.74% |
$130,136,380 |
$152,040,000 |
427,967,576 BLZ |
#324
|
|
$0.01314461
|
+0.23% |
$128,865,422 |
$261,587,335 |
9,803,670,256 SUN |
#325
|
|
$0.04270363
|
+0.88% |
$128,772,299 |
$151,597,887 |
3,015,488,354 DAG |
#326
|
|
$0.08263
|
+5.31% |
$128,444,345 |
$509,633,416 |
1,554,451,709 HONEY |
#327
|
|
$1.99
|
+2.05% |
$127,997,868 |
$132,511,887 |
64,320,537 MTL |
#328
|
|
$0.16613
|
+2.62% |
$127,336,744 |
$166,130,000 |
766,488,556 NYM |
#329
|
|
$0.000892
|
+2.26% |
$126,433,557 |
$174,839,796 |
141,741,655,350 SPELL |
#330
|
|
$0.313909
|
+1.27% |
$125,920,282 |
$313,909,000 |
401,136,258 HFT |
#331
|
|
$0.192614
|
+1.95% |
$125,779,038 |
$192,614,000 |
653,010,884 DODO |
#332
|
|
$0.571952
|
+1.68% |
$124,702,921 |
$307,710,176 |
218,030,396 PNG |
#333
|
|
$0.00671551
|
+0.11% |
$123,608,834 |
$335,775,500 |
18,406,470,049 MYRIA |
#334
|
|
$0.156276
|
+3.57% |
$123,478,044 |
$132,834,600 |
790,128,002 NXRA |
#335
|
|
$15.65
|
+6.68% |
$122,146,704 |
$156,500,000 |
7,804,901 MPL |
#336
|
|
$0.00012684
|
+1.99% |
$121,685,449 |
$126,713,160 |
959,361,784,705 WIN |
#337
|
|
$0.255979
|
+1.14% |
$119,735,046 |
$255,979,000 |
467,753,392 CGPT |
#338
|
|
$0.00372459
|
+0.39% |
$119,523,879 |
$130,360,650 |
32,090,479,546 LEVER |
#339
|
|
$3.94
|
+28.34% |
$118,593,007 |
$165,999,829 |
30,099,748 LYX |
#340
|
|
$0.00000021
|
+0.91% |
$117,343,870 |
$214,791,000 |
546,316,510,759,690 ELON |
#341
|
|
$1.31
|
+3.97% |
$117,307,329 |
$131,000,000 |
89,547,579 ALICE |
#342
|
|
$4.92
|
-0.81% |
$117,204,073 |
$246,000,000 |
23,821,966 PYR |
#343
|
|
$0.0084045
|
-0.68% |
$116,637,052 |
$117,084,913 |
13,877,928,738 XYO |
#344
|
|
$17.88
|
+15.73% |
$115,515,846 |
$136,614,415 |
6,460,618 AUCTION |
#345
|
|
$0.0307847
|
+2.95% |
$115,415,052 |
$153,923,500 |
3,749,104,325 DKA |
#346
|
|
$0.322089
|
+0.40% |
$115,404,829 |
$317,658,801 |
358,301,058 MLK |
#347
|
|
$3.61
|
+1.12% |
$115,063,455 |
$902,500,000 |
31,873,533 MAVIA |
#348
|
|
$0.01273758
|
-0.12% |
$114,829,382 |
$109,440,970 |
9,015,007,734 MED |
#349
|
|
$0.196027
|
-6.11% |
$114,678,738 |
$196,027,000 |
585,015,014 GOG |
#350
|
|
$0.059015
|
+1.08% |
$114,448,213 |
$114,631,933 |
1,939,307,180 STPT |
#351
|
|
$0.191764
|
+35.88% |
$114,296,103 |
$191,764,000 |
596,024,816 CANTO |
#352
|
|
$0.00048508
|
+4.35% |
$114,016,923 |
$125,392,546 |
235,047,669,403 NPXS |
#353
|
|
$0.191883
|
+7.01% |
$113,713,204 |
$382,423,228 |
592,617,395 AITECH |
#354
|
|
$0.01690436
|
-4.01% |
$113,301,773 |
$283,993,248 |
6,702,517,734 VR |
#355
|
|
$15.35
|
+3.30% |
$113,178,002 |
$153,500,000 |
7,373,160 TET |
#356
|
|
$32.09
|
-0.43% |
$112,741,905 |
$97,756,569 |
3,513,303 KAG |
#357
|
|
$0.333308
|
-0.98% |
$112,461,791 |
$295,265,525 |
337,411,017 BMX |
#358
|
|
$0.997565
|
+3.99% |
$112,321,434 |
$125,577,298 |
112,595,604 LON |
#359
|
|
$3.28
|
-3.53% |
$110,950,484 |
$111,332,010 |
33,826,367 GNS |
#360
|
|
$0.153025
|
+1.36% |
$110,043,193 |
$92,379,934 |
719,119,053 FX |
#361
|
|
$5.82
|
+3.19% |
$108,464,321 |
$158,204,002 |
18,636,481 EUL |
#362
|
|
$0.01541228
|
+4.78% |
$108,125,707 |
$137,484,718 |
7,015,555,567 CUDOS |
#363
|
|
$0.01951315
|
+13.60% |
$107,718,559 |
$195,131,500 |
5,520,305,974 GEAR |
#364
|
|
$0.396391
|
+1.19% |
$107,129,396 |
$75,392,868 |
270,261,927 SCRT |
#365
|
|
$78.32
|
+0.12% |
$107,117,630 |
$95,155,902 |
1,367,692 KAU |
#366
|
|
$0.628779
|
+2.25% |
$106,708,479 |
$140,976,361 |
169,707,448 KNC |
#367
|
|
$0.701802
|
+1.36% |
$106,337,159 |
$140,360,400 |
151,520,171 BTSE |
#368
|
|
$1.64
|
+1.23% |
$106,208,184 |
$295,200,000 |
64,761,088 NAKA |
#369
|
|
$0.053618
|
+5.06% |
$106,026,407 |
$111,583,893 |
1,977,440,534 EVER |
#370
|
|
$0.792261
|
+0.28% |
$105,962,994 |
$125,713,053 |
133,747,583 BNT |
#371
|
|
$1.11
|
+1.65% |
$105,805,623 |
$111,000,000 |
95,320,381 LQTY |
#372
|
|
$0.106093
|
+0.44% |
$105,759,397 |
$105,930,278 |
996,855,557 ARDR |
#373
|
|
$0.121768
|
+1.23% |
$105,684,143 |
$121,768,000 |
867,913,925 ALPHA |
#374
|
|
$0.833631
|
+0.31% |
$105,471,904 |
$99,116,716 |
126,521,092 HIFI |
#375
|
|
$0.110177
|
+0.64% |
$105,056,919 |
$110,177,000 |
953,528,583 ACA |
#376
|
|
$0.135995
|
+2.25% |
$104,116,658 |
$135,961,817 |
765,591,807 REQ |
#377
|
|
$0.600207
|
-9.91% |
$103,766,630 |
$108,037,260 |
172,884,739 IXS |
#378
|
|
$0.0062115
|
+1.71% |
$102,282,077 |
$102,831,383 |
16,466,566,426 XVG |
#379
|
|
$0.725677
|
+1.71% |
$101,393,715 |
$101,772,860 |
139,722,927 OMG |
#380
|
|
$0.413456
|
+11.66% |
$100,717,220 |
$173,936,805 |
243,598,400 GEL |
#381
|
|
$0.626541
|
-0.49% |
$100,565,120 |
$105,923,256 |
160,508,442 SHDW |
#382
|
|
$0.161127
|
-1.75% |
$100,158,177 |
$130,190,616 |
621,610,138 GHX |
#383
|
|
$0.216281
|
-1.19% |
$99,876,362 |
$216,281,000 |
461,789,813 AURORA |
#384
|
|
$9.93
|
+11.32% |
$98,624,554 |
$397,200,000 |
9,931,979 UQC |
#385
|
|
$0.192123
|
+1.42% |
$97,649,497 |
$192,123,000 |
508,265,522 RDNT |
#386
|
|
$4.69
|
-0.85% |
$97,502,478 |
$140,700,000 |
20,789,441 ERN |
#387
|
|
$1.29
|
-1.53% |
$97,271,101 |
$126,084,502 |
75,403,954 ERG |
#388
|
|
$0.097781
|
+3.40% |
$97,023,548 |
$85,796,749 |
992,253,582 LOOKS |
#389
|
|
$40.50
|
+6.13% |
$96,849,872 |
$405,000,000 |
2,391,355 BANANA |
#390
|
|
$0.473936
|
+1.20% |
$96,519,907 |
$473,936,000 |
203,655,993 STG |
#391
|
|
$0.254133
|
-2.23% |
$96,483,384 |
$254,133,000 |
379,657,046 FORT |
#392
|
|
$0.800695
|
+2.35% |
$95,658,564 |
$800,589,565 |
119,469,416 MBX |
#393
|
|
$0.596663
|
+0.32% |
$95,486,621 |
$121,707,584 |
160,034,427 HT |
#394
|
|
$0.720528
|
+0.79% |
$94,997,674 |
$85,929,002 |
131,844,529 CTK |
#395
|
|
$1.58
|
+3.27% |
$94,934,875 |
$158,000,000 |
60,085,364 SOV |
#396
|
|
$0.220201
|
+6.90% |
$94,088,389 |
$91,094,582 |
427,284,113 LTO |
#397
|
|
$0.14153
|
+0.99% |
$94,009,614 |
$134,347,290 |
664,238,072 VELO |
#398
|
|
$0.120474
|
+2.67% |
$93,062,140 |
$120,474,000 |
772,466,589 NKN |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$1.80
|
+1.69% |
$91,704,313 |
$94,946,045 |
50,946,840 GHST |