#301
|
|
$1.66
|
0.00% |
$121,939,145 |
$166,000,000 |
73,457,316 ATOR |
#302
|
|
$0.01239424
|
+0.03% |
$121,540,767 |
$246,654,424 |
9,806,229,907 SUN |
#303
|
|
$0.331306
|
-0.31% |
$120,377,139 |
$326,749,025 |
363,341,259 MLK |
#304
|
|
$0.419163
|
+7.98% |
$120,337,980 |
$116,207,660 |
287,091,131 BAKE |
#305
|
|
$0.00130842
|
+1.34% |
$119,792,444 |
$300,936,600 |
91,555,038,990 MOBILE |
#306
|
|
$1.87
|
0.00% |
$118,880,243 |
$187,000,000 |
63,572,322 SFUND |
#307
|
|
$2.33
|
0.00% |
$118,226,289 |
$160,810,661 |
50,740,897 EWT |
#308
|
|
$49.33
|
+1.50% |
$118,186,931 |
$493,300,000 |
2,395,843 BANANA |
#309
|
|
$2.51
|
0.00% |
$117,979,424 |
$2,510,000,000 |
47,003,755 APEX |
#310
|
|
$0.00081735
|
-0.76% |
$117,929,242 |
$160,207,743 |
144,282,427,626 SPELL |
#311
|
|
$0.676656
|
+2.43% |
$117,624,593 |
$121,798,080 |
173,832,188 IXS |
#312
|
|
$0.00464215
|
-1.66% |
$117,460,473 |
$129,065,505 |
25,303,032,550 MVL |
#313
|
|
$0.02936698
|
-0.23% |
$116,442,076 |
$199,838,486 |
3,965,068,119 SNT |
#314
|
|
$0.02350585
|
-0.43% |
$116,357,843 |
$235,058,500 |
4,950,165,293 ACH |
#315
|
|
$0.00028891
|
+5.91% |
$115,817,611 |
$119,418,130 |
400,877,821,641 MAGA |
#316
|
|
$0.157496
|
+0.34% |
$114,995,372 |
$157,496,000 |
730,147,887 PHA |
#317
|
|
$1.14
|
-0.87% |
$114,479,414 |
$114,000,000 |
100,420,539 WAVES |
#318
|
|
$0.146721
|
-0.34% |
$114,263,541 |
$108,350,343 |
778,781,098 SYS |
#319
|
|
$0.02633965
|
-0.31% |
$114,236,151 |
$263,396,500 |
4,337,041,342 ORBS |
#320
|
|
$0.265213
|
+4.46% |
$113,502,756 |
$132,606,500 |
427,968,296 BLZ |
#321
|
|
$12.50
|
-0.24% |
$112,326,731 |
$134,608,663 |
8,986,138 MOVR |
#322
|
|
$0.434505
|
-1.14% |
$112,193,941 |
$112,283,164 |
258,210,931 PUNDIX |
#323
|
|
$0.058155
|
+1.45% |
$112,118,153 |
∞ |
1,927,919,403 STRAX |
#324
|
|
$0.838184
|
+1.55% |
$111,750,341 |
$99,960,466 |
133,324,355 CTK |
#325
|
|
$0.259294
|
+1.54% |
$110,846,664 |
∞ |
427,494,136 HIVE |
#326
|
|
$0.135298
|
-1.80% |
$109,300,053 |
$135,298,000 |
807,846,772 NOIA |
#327
|
|
$0.13797
|
-0.02% |
$109,297,920 |
$137,970,000 |
792,186,130 NYM |
#328
|
|
$7.23
|
-0.69% |
$109,287,395 |
$98,478,746 |
15,115,822 ZEN |
#329
|
|
$0.01915037
|
-0.21% |
$108,219,119 |
$191,503,700 |
5,651,019,742 CELR |
#330
|
|
$0.668788
|
+0.57% |
$108,118,104 |
$334,394,000 |
161,662,745 HOOK |
#331
|
|
$0.107722
|
+0.07% |
$107,617,539 |
$107,700,257 |
999,030,268 BITCOIN |
#332
|
|
$0.156873
|
+5.93% |
$106,655,632 |
$108,293,379 |
679,885,209 BODEN |
#333
|
|
$0.928843
|
-0.61% |
$106,460,885 |
$116,926,310 |
114,616,663 LON |
#334
|
|
$0.637774
|
-0.75% |
$106,357,096 |
$637,774,000 |
166,762,985 PORTAL |
#335
|
|
$0.03509968
|
-2.38% |
$106,152,637 |
$124,603,864 |
3,024,319,213 DAG |
#336
|
|
$0.514822
|
-1.10% |
$105,175,240 |
$514,822,000 |
204,294,377 STG |
#337
|
|
$0.159207
|
-0.45% |
$104,371,081 |
$159,207,000 |
655,568,416 DODO |
#338
|
|
$29.49
|
+0.07% |
$103,941,581 |
$89,836,124 |
3,524,638 KAG |
#339
|
|
$0.00108272
|
-0.52% |
$103,866,955 |
$108,272,000 |
95,931,501,125 DENT |
#340
|
|
$3.08
|
+2.67% |
$103,733,546 |
$104,543,473 |
33,679,723 GNS |
#341
|
|
$0.221917
|
-0.65% |
$102,995,784 |
∞ |
464,118,493 STEEM |
#342
|
|
$0.01169915
|
-1.44% |
$102,978,645 |
$103,992,429 |
8,802,233,075 MANEKI |
#343
|
|
$1.32
|
-0.75% |
$102,453,315 |
$101,996,401 |
77,616,148 AGLD |
#344
|
|
$74.71
|
-0.07% |
$102,270,968 |
$90,769,886 |
1,368,906 KAU |
#345
|
|
$0.00000019
|
-0.14% |
$101,970,293 |
$185,460,000 |
549,823,645,806,267 ELON |
#346
|
|
$0.01438375
|
+0.62% |
$101,799,215 |
$128,309,751 |
7,077,376,559 CUDOS |
#347
|
|
$12.98
|
-1.37% |
$101,741,325 |
$129,800,000 |
7,838,315 MPL |
#348
|
|
$2.02
|
-0.98% |
$100,606,962 |
$83,044,463 |
49,805,427 PHB |
#349
|
|
$0.050851
|
-1.07% |
$100,384,207 |
$105,825,516 |
1,974,085,212 EVER |
#350
|
|
$1.94
|
-0.51% |
$99,193,158 |
$194,000,000 |
51,130,494 ORCA |
#351
|
|
$0.620935
|
-0.63% |
$99,138,565 |
$620,935,000 |
159,660,134 RBN |
#352
|
|
$0.177738
|
+8.74% |
$98,962,278 |
$98,781,572 |
556,787,393 $MICHI |
#353
|
|
$0.241451
|
+0.15% |
$98,453,206 |
$241,451,000 |
407,756,466 HFT |
#354
|
|
$4.08
|
0.00% |
$97,613,677 |
$204,000,000 |
23,924,921 PYR |
#355
|
|
$0.00009807
|
-0.21% |
$97,456,957 |
$97,971,930 |
993,748,923,558 WIN |
#356
|
|
$0.601019
|
+0.01% |
$97,403,070 |
$120,203,800 |
162,063,213 BTSE |
#357
|
|
$0.230265
|
+0.51% |
$96,740,416 |
$81,792,055 |
420,126,446 TLOS |
#358
|
|
$0.139872
|
+1.39% |
$96,732,779 |
$139,815,565 |
691,580,725 ZCX |
#359
|
|
$0.01299188
|
-1.08% |
$95,814,672 |
$311,804,818 |
7,374,965,865 VELO |
#360
|
|
$0.02233983
|
-3.87% |
$94,233,845 |
$111,699,150 |
4,218,198,831 DKA |
#361
|
|
$0.129018
|
-0.65% |
$94,036,488 |
$77,887,106 |
728,863,321 FX |
#362
|
|
$12.09
|
+1.43% |
$93,943,354 |
$93,939,300 |
7,770,335 PUPS |
#363
|
|
$0.121272
|
-1.02% |
$93,216,305 |
$121,242,409 |
768,654,800 REQ |
#364
|
|
$0.555396
|
+0.72% |
$92,897,902 |
$96,311,623 |
167,264,263 10SET |
#365
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#366
|
|
$0.151493
|
-0.40% |
$91,618,203 |
$151,493,000 |
604,768,557 CPOOL |
#367
|
|
$0.01304642
|
+0.28% |
$90,735,317 |
$89,826,396 |
6,954,805,759 GME |
#368
|
|
$0.568701
|
+4.17% |
$90,614,548 |
$116,003,883 |
159,336,010 HT |
#369
|
|
$0.19048
|
-0.65% |
$90,103,879 |
$190,480,000 |
473,035,901 AURORA |
#370
|
|
$0.677551
|
-1.21% |
$89,974,002 |
$107,511,293 |
132,792,959 BNT |
#371
|
|
$0.934333
|
-0.07% |
$89,793,192 |
$93,433,300 |
96,104,057 LQTY |
#372
|
|
$0.00457697
|
+3.96% |
$89,433,430 |
$228,848,500 |
19,539,876,916 MYRIA |
#373
|
|
$0.03495453
|
-0.86% |
$89,306,453 |
$174,772,650 |
2,554,932,173 WELL |
#374
|
|
$0.140195
|
-0.35% |
$89,175,822 |
$279,408,934 |
636,084,186 AITECH |
#375
|
|
$0.00967745
|
-0.03% |
$87,818,890 |
$83,148,409 |
9,074,589,849 MED |
#376
|
|
$0.00626295
|
-0.19% |
$87,222,549 |
$87,250,515 |
13,926,751,671 XYO |
#377
|
|
$0.689065
|
-0.17% |
$87,030,493 |
$688,974,265 |
126,302,298 MBX |
#378
|
|
$0.149858
|
-0.03% |
$86,034,466 |
$149,858,000 |
574,106,597 RDNT |
#379
|
|
$0.04400198
|
+0.13% |
$85,673,935 |
$85,470,338 |
1,947,047,272 STPT |
#380
|
|
$0.311667
|
-0.65% |
$84,983,788 |
$59,278,513 |
272,674,965 SCRT |
#381
|
|
$0.096044
|
-0.14% |
$84,899,629 |
$96,044,000 |
883,965,983 ALPHA |
#382
|
|
$0.00893641
|
+0.06% |
$84,423,066 |
$88,380,135 |
9,447,089,577 DIONE |
#383
|
|
$0.00035607
|
+0.04% |
$84,215,730 |
$92,043,630 |
236,514,532,699 NPXS |
#384
|
|
$0.00256549
|
+2.09% |
$84,146,552 |
$89,792,150 |
32,799,407,658 LEVER |
#385
|
|
$8.24
|
-0.12% |
$82,367,053 |
$329,600,000 |
9,996,002 UQC |
#386
|
|
$0.377522
|
+0.02% |
$82,292,457 |
$203,106,836 |
217,980,561 PNG |
#387
|
|
$0.191494
|
-1.04% |
$82,145,589 |
$191,494,000 |
428,972,128 FORT |
#388
|
|
$0.0011076
|
+0.02% |
$81,651,032 |
$83,818,382 |
73,718,880,341 SNEK |
#389
|
|
$0.466121
|
+0.02% |
$81,334,174 |
$116,530,250 |
174,491,545 CROWN |
#390
|
|
$0.079633
|
+0.98% |
$80,404,614 |
$79,633,000 |
1,009,689,630 ACA |
#391
|
|
$0.00483749
|
+0.10% |
$79,898,353 |
$80,084,647 |
16,516,489,518 XVG |
#392
|
|
$0.616438
|
-0.74% |
$79,837,669 |
$73,292,992 |
129,514,515 HIFI |
#393
|
|
$1.15
|
0.00% |
$79,748,277 |
$96,071,212 |
69,346,328 VRSC |
#394
|
|
$1.23
|
0.00% |
$79,680,202 |
$81,904,332 |
64,780,652 MTL |
#395
|
|
$0.01424675
|
-0.05% |
$79,432,353 |
$111,124,650 |
5,575,471,844 HEART |
#396
|
|
$1.05
|
-0.19% |
$79,431,817 |
$102,235,961 |
75,938,639 ERG |
#397
|
|
$0.01154692
|
-0.05% |
$78,950,472 |
$193,988,256 |
6,837,362,004 VR |
#398
|
|
$0.01661701
|
-0.33% |
$77,632,369 |
$119,642,472 |
4,671,861,472 QI |
#399
|
|
$0.00021052
|
-0.19% |
$77,590,334 |
$90,822,166 |
368,565,141,775 RACA |
#400
|
|
$4.15
|
-0.72% |
$77,519,564 |
$112,808,696 |
18,679,413 EUL |