#301
|
|
$0.329106
|
-7.86% |
$120,922,778 |
$324,579,285 |
367,428,058 MLK |
#302
|
|
$0.161513
|
-12.88% |
$120,612,510 |
$161,513,000 |
746,766,577 CQT |
#303
|
|
$2.43
|
+1.25% |
$118,939,229 |
$167,712,406 |
48,946,185 EWT |
#304
|
|
$1.86
|
-1.59% |
$118,104,556 |
$186,000,000 |
63,497,073 SFUND |
#305
|
|
$0.00474594
|
-2.81% |
$117,886,271 |
$131,951,175 |
24,839,393,364 MVL |
#306
|
|
$0.00081441
|
-6.09% |
$117,429,648 |
$159,631,478 |
144,189,840,811 SPELL |
#307
|
|
$2.50
|
+1.21% |
$117,426,713 |
$2,500,000,000 |
46,970,685 APEX |
#308
|
|
$1.61
|
-2.42% |
$117,075,686 |
$161,000,000 |
72,717,817 ATOR |
#309
|
|
$0.00128017
|
-2.10% |
$116,951,366 |
$294,439,100 |
91,356,121,246 MOBILE |
#310
|
|
$0.02924984
|
-5.04% |
$116,124,495 |
$199,041,364 |
3,970,089,911 SNT |
#311
|
|
$0.023256
|
-5.31% |
$114,596,573 |
$232,560,000 |
4,927,613,204 ACH |
#312
|
|
$0.146606
|
-2.44% |
$114,250,390 |
$108,265,418 |
779,302,281 SYS |
#313
|
|
$0.02623594
|
-3.47% |
$113,508,683 |
$262,359,400 |
4,326,457,647 ORBS |
#314
|
|
$1.13
|
-5.04% |
$113,013,822 |
$113,000,000 |
100,012,232 WAVES |
#315
|
|
$0.155108
|
-4.24% |
$112,786,026 |
$155,108,000 |
727,145,125 PHA |
#316
|
|
$46.92
|
-13.67% |
$112,546,250 |
$469,200,000 |
2,398,684 BANANA |
#317
|
|
$0.432842
|
-4.84% |
$111,624,971 |
$111,853,418 |
257,888,493 PUNDIX |
#318
|
|
$0.256668
|
-2.92% |
$110,681,307 |
$128,334,000 |
431,223,632 BLZ |
#319
|
|
$0.635575
|
+3.75% |
$110,382,261 |
$114,403,500 |
173,673,069 IXS |
#320
|
|
$12.30
|
-6.32% |
$110,289,839 |
$132,454,924 |
8,966,654 MOVR |
#321
|
|
$0.057033
|
-3.97% |
$109,888,876 |
∞ |
1,926,759,522 STRAX |
#322
|
|
$0.254774
|
-3.62% |
$109,843,660 |
∞ |
431,141,561 HIVE |
#323
|
|
$0.817529
|
-0.68% |
$109,755,434 |
$97,497,184 |
134,252,649 CTK |
#324
|
|
$0.137525
|
-1.16% |
$108,957,505 |
$137,525,000 |
792,274,171 NYM |
#325
|
|
$7.18
|
-2.05% |
$108,098,018 |
$97,797,703 |
15,055,434 ZEN |
#326
|
|
$0.03531415
|
-3.58% |
$106,706,978 |
$125,365,233 |
3,021,649,343 DAG |
#327
|
|
$0.133925
|
-14.37% |
$106,629,076 |
$133,925,000 |
796,184,999 NOIA |
#328
|
|
$0.923735
|
-0.61% |
$106,164,454 |
$116,283,295 |
114,929,557 LON |
#329
|
|
$0.368379
|
-5.65% |
$106,006,691 |
$102,128,436 |
287,765,295 BAKE |
#330
|
|
$0.01879057
|
-4.68% |
$105,538,590 |
$187,905,700 |
5,616,572,040 CELR |
#331
|
|
$0.65229
|
-5.75% |
$105,269,801 |
$326,145,000 |
161,384,968 HOOK |
#332
|
|
$0.631282
|
-6.34% |
$105,222,026 |
$631,282,000 |
166,679,909 PORTAL |
#333
|
|
$0.514831
|
-3.82% |
$105,010,316 |
$514,831,000 |
203,970,461 STG |
#334
|
|
$29.57
|
+1.20% |
$103,965,423 |
$90,079,830 |
3,515,909 KAG |
#335
|
|
$0.00024914
|
-15.57% |
$103,292,893 |
$102,979,588 |
414,597,788,785 MAGA |
#336
|
|
$0.00108088
|
-5.02% |
$103,168,751 |
$108,088,000 |
95,448,848,266 DENT |
#337
|
|
$75.07
|
+1.27% |
$102,910,717 |
$91,207,272 |
1,370,863 KAU |
#338
|
|
$1.33
|
-11.33% |
$102,889,869 |
$102,769,101 |
77,360,804 AGLD |
#339
|
|
$0.156939
|
-6.04% |
$102,582,215 |
$156,939,000 |
653,643,866 DODO |
#340
|
|
$0.221157
|
-3.48% |
$102,438,869 |
∞ |
463,195,237 STEEM |
#341
|
|
$13.36
|
-2.34% |
$102,413,528 |
$133,600,000 |
7,665,683 MPL |
#342
|
|
$0.10169
|
-8.56% |
$101,616,363 |
$101,669,474 |
999,275,866 BITCOIN |
#343
|
|
$0.0142799
|
-2.66% |
$100,890,873 |
$127,383,361 |
7,065,236,634 CUDOS |
#344
|
|
$0.050904
|
-1.45% |
$100,145,195 |
$105,935,814 |
1,967,334,495 EVER |
#345
|
|
$2.95
|
-2.32% |
$99,701,650 |
$100,130,924 |
33,797,169 GNS |
#346
|
|
$2.00
|
-5.21% |
$99,627,902 |
$82,222,241 |
49,813,951 PHB |
#347
|
|
$0.00000018
|
-2.55% |
$99,370,568 |
$180,924,000 |
549,239,281,621,179 ELON |
#348
|
|
$1.95
|
0.00% |
$99,155,491 |
$195,000,000 |
50,848,970 ORCA |
#349
|
|
$0.01114721
|
+11.71% |
$98,477,515 |
$99,086,296 |
8,834,274,644 MANEKI |
#350
|
|
$0.617934
|
-5.69% |
$98,358,549 |
$617,934,000 |
159,173,227 RBN |
#351
|
|
$0.0000984
|
-2.40% |
$97,536,439 |
$98,301,600 |
991,223,975,439 WIN |
#352
|
|
$0.601134
|
-2.99% |
$97,424,690 |
$120,226,800 |
162,068,175 BTSE |
#353
|
|
$0.239412
|
-4.99% |
$97,175,409 |
$239,412,000 |
405,891,971 HFT |
#354
|
|
$0.229123
|
+5.94% |
$96,161,290 |
$81,386,408 |
419,692,873 TLOS |
#355
|
|
$0.138105
|
-7.87% |
$95,548,332 |
$95,337,357 |
691,852,811 BODEN |
#356
|
|
$4.01
|
-1.72% |
$95,542,520 |
$200,500,000 |
23,826,065 PYR |
#357
|
|
$0.130875
|
-2.06% |
$95,509,195 |
$79,008,161 |
729,774,177 FX |
#358
|
|
$0.138147
|
+3.35% |
$95,121,117 |
$138,091,261 |
688,550,002 ZCX |
#359
|
|
$0.01287771
|
-4.98% |
$94,960,351 |
$309,064,740 |
7,374,009,115 VELO |
#360
|
|
$0.02325826
|
-3.01% |
$93,583,083 |
$116,291,300 |
4,023,649,382 DKA |
#361
|
|
$0.121281
|
-3.21% |
$93,505,729 |
$121,251,407 |
770,984,154 REQ |
#362
|
|
$0.01346509
|
-17.23% |
$92,957,132 |
$92,708,996 |
6,903,565,618 GME |
#363
|
|
$0.552822
|
-3.33% |
$92,391,037 |
$95,865,263 |
167,126,194 10SET |
#364
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#365
|
|
$0.143006
|
-4.83% |
$90,946,847 |
$285,011,263 |
635,965,253 AITECH |
#366
|
|
$0.191124
|
-1.96% |
$90,427,016 |
$191,124,000 |
473,132,711 AURORA |
#367
|
|
$0.148859
|
-8.80% |
$89,963,949 |
$148,859,000 |
604,356,799 CPOOL |
#368
|
|
$0.671311
|
-2.46% |
$88,951,883 |
$106,521,153 |
132,504,730 BNT |
#369
|
|
$0.923231
|
-4.74% |
$88,838,491 |
$92,323,100 |
96,225,637 LQTY |
#370
|
|
$0.159834
|
-9.90% |
$88,789,096 |
$88,831,053 |
555,508,187 $MICHI |
#371
|
|
$0.03494465
|
+1.58% |
$88,205,091 |
$174,723,250 |
2,524,137,203 WELL |
#372
|
|
$0.549945
|
-1.24% |
$87,656,331 |
$112,178,026 |
159,391,087 HT |
#373
|
|
$11.30
|
-16.30% |
$87,629,048 |
$87,801,000 |
7,754,783 PUPS |
#374
|
|
$0.00970222
|
-2.50% |
$87,535,533 |
$83,361,232 |
9,022,216,909 MED |
#375
|
|
$0.687982
|
-4.16% |
$87,018,625 |
$687,891,407 |
126,483,868 MBX |
#376
|
|
$8.60
|
-1.15% |
$85,800,418 |
$344,000,000 |
9,976,793 UQC |
#377
|
|
$0.00615361
|
-6.81% |
$85,745,800 |
$85,727,276 |
13,934,227,181 XYO |
#378
|
|
$0.04375792
|
-3.02% |
$84,995,377 |
$84,996,271 |
1,942,399,839 STPT |
#379
|
|
$0.00433534
|
-5.28% |
$84,324,573 |
$216,767,000 |
19,450,509,754 MYRIA |
#380
|
|
$0.147006
|
-5.18% |
$84,080,753 |
$147,006,000 |
571,954,567 RDNT |
#381
|
|
$0.309393
|
-4.48% |
$83,767,803 |
$58,846,002 |
270,748,864 SCRT |
#382
|
|
$0.09469
|
-4.37% |
$83,234,174 |
$94,690,000 |
879,017,578 ALPHA |
#383
|
|
$0.00034937
|
-0.84% |
$82,507,732 |
$90,311,688 |
236,161,467,529 NPXS |
#384
|
|
$0.190656
|
-3.21% |
$81,945,601 |
$190,656,000 |
429,808,665 FORT |
#385
|
|
$0.00109718
|
-6.01% |
$80,885,688 |
$83,029,842 |
73,721,438,849 SNEK |
#386
|
|
$0.00249053
|
+0.11% |
$80,824,292 |
$87,168,550 |
32,452,647,233 LEVER |
#387
|
|
$0.00852456
|
-4.44% |
$80,316,613 |
$84,306,983 |
9,421,789,892 DIONE |
#388
|
|
$0.367158
|
-4.68% |
$80,248,077 |
$197,531,004 |
218,565,514 PNG |
#389
|
|
$0.457431
|
-2.91% |
$79,852,857 |
$114,357,750 |
174,568,091 CROWN |
#390
|
|
$1.15
|
-1.71% |
$79,732,494 |
$96,071,212 |
69,332,604 VRSC |
#391
|
|
$0.078043
|
-1.24% |
$79,228,593 |
$78,043,000 |
1,015,191,529 ACA |
#392
|
|
$1.22
|
-3.94% |
$78,759,808 |
$81,238,443 |
64,557,220 MTL |
#393
|
|
$0.01148152
|
+4.21% |
$78,628,902 |
$192,889,536 |
6,848,300,738 VR |
#394
|
|
$0.613301
|
-5.66% |
$78,040,255 |
$72,920,010 |
127,246,255 HIFI |
#395
|
|
$0.0047306
|
-5.11% |
$77,972,023 |
$78,315,083 |
16,482,480,680 XVG |
#396
|
|
$1.02
|
+0.69% |
$77,328,043 |
$99,890,202 |
75,663,447 ERG |
#397
|
|
$4.13
|
+1.23% |
$77,258,438 |
$112,265,040 |
18,706,644 EUL |
#398
|
|
$0.01384596
|
-4.69% |
$77,194,030 |
$107,998,488 |
5,575,202,464 HEART |
#399
|
|
$0.097501
|
-3.04% |
$76,903,777 |
$82,875,850 |
788,748,601 NXRA |
#400
|
|
$0.01642748
|
-3.55% |
$76,430,699 |
$118,277,856 |
4,652,612,501 QI |