#301
|
|
$7.79
|
-3.71% |
$124,210,036 |
$231,714,403 |
15,944,806 XVS |
#302
|
|
$1.68
|
+1.20% |
$123,156,562 |
$168,000,000 |
73,307,477 ATOR |
#303
|
|
$0.01237151
|
-0.15% |
$121,762,853 |
$246,202,080 |
9,842,198,193 SUN |
#304
|
|
$0.00132675
|
+2.76% |
$121,552,615 |
$305,152,500 |
91,616,819,338 MOBILE |
#305
|
|
$0.33313
|
+0.24% |
$121,170,583 |
$328,547,936 |
363,733,627 MLK |
#306
|
|
$0.154838
|
+5.17% |
$120,711,578 |
$114,344,575 |
779,599,180 SYS |
#307
|
|
$2.35
|
+0.86% |
$120,274,522 |
$162,191,010 |
51,180,648 EWT |
#308
|
|
$0.280914
|
+10.64% |
$119,980,846 |
$140,457,000 |
427,108,815 BLZ |
#309
|
|
$0.00082568
|
+0.25% |
$119,538,660 |
$161,840,496 |
144,776,015,281 SPELL |
#310
|
|
$49.88
|
+2.63% |
$119,468,670 |
$498,800,000 |
2,395,122 BANANA |
#311
|
|
$1.88
|
+0.53% |
$119,326,403 |
$188,000,000 |
63,471,491 SFUND |
#312
|
|
$0.02992751
|
+1.68% |
$118,476,989 |
$203,652,820 |
3,958,798,750 SNT |
#313
|
|
$2.53
|
+0.80% |
$118,465,550 |
$2,530,000,000 |
46,824,328 APEX |
#314
|
|
$0.161349
|
+2.80% |
$117,826,521 |
$161,349,000 |
730,258,764 PHA |
#315
|
|
$0.02379962
|
+0.82% |
$117,679,808 |
$237,996,200 |
4,944,608,716 ACH |
#316
|
|
$0.02696238
|
+2.05% |
$116,906,360 |
$269,623,800 |
4,335,906,541 ORBS |
#317
|
|
$0.00466705
|
-1.14% |
$116,426,324 |
$129,757,799 |
24,946,448,866 MVL |
#318
|
|
$0.116386
|
+8.12% |
$116,359,128 |
$116,362,508 |
999,769,112 BITCOIN |
#319
|
|
$12.85
|
+2.55% |
$115,671,885 |
$138,377,705 |
9,001,703 MOVR |
#320
|
|
$0.661764
|
+0.17% |
$115,409,680 |
$119,117,520 |
174,397,035 IXS |
#321
|
|
$0.114589
|
-11.50% |
$115,096,185 |
$114,589,000 |
1,004,426,119 RIF |
#322
|
|
$0.059192
|
+3.26% |
$114,204,746 |
∞ |
1,929,394,955 STRAX |
#323
|
|
$0.440282
|
+0.17% |
$113,807,471 |
$113,776,035 |
258,487,676 PUNDIX |
#324
|
|
$1.12
|
-2.61% |
$112,418,283 |
$112,000,000 |
100,373,467 WAVES |
#325
|
|
$0.259109
|
+1.47% |
$112,320,147 |
∞ |
433,486,090 HIVE |
#326
|
|
$0.691396
|
+3.97% |
$111,926,136 |
$345,698,000 |
161,884,269 HOOK |
#327
|
|
$0.139141
|
+0.99% |
$110,843,484 |
$139,141,000 |
796,627,047 NOIA |
#328
|
|
$7.32
|
+0.55% |
$110,757,163 |
$99,704,622 |
15,130,760 ZEN |
#329
|
|
$0.01946281
|
+1.42% |
$109,961,183 |
$194,628,100 |
5,649,810,223 CELR |
#330
|
|
$0.00026839
|
-1.62% |
$109,908,290 |
$110,936,388 |
409,509,633,272 MAGA |
#331
|
|
$0.654954
|
+1.93% |
$109,342,761 |
$654,954,000 |
166,947,237 PORTAL |
#332
|
|
$0.157372
|
+6.27% |
$109,044,154 |
$108,637,852 |
692,906,957 BODEN |
#333
|
|
$0.137372
|
-0.46% |
$108,824,413 |
$137,372,000 |
792,187,733 NYM |
#334
|
|
$0.94223
|
+0.82% |
$108,270,344 |
$118,611,517 |
114,908,615 LON |
#335
|
|
$0.529368
|
+1.69% |
$108,258,412 |
$529,368,000 |
204,505,017 STG |
#336
|
|
$3.14
|
+4.67% |
$106,553,345 |
$106,580,034 |
33,934,186 GNS |
#337
|
|
$0.161047
|
+0.70% |
$105,634,457 |
$161,047,000 |
655,923,157 DODO |
#338
|
|
$0.00110113
|
+1.17% |
$105,341,455 |
$110,113,000 |
95,666,683,040 DENT |
#339
|
|
$0.225713
|
+1.05% |
$104,821,039 |
∞ |
464,399,655 STEEM |
#340
|
|
$0.00000019
|
+2.09% |
$104,160,259 |
$189,591,000 |
549,394,532,795,921 ELON |
#341
|
|
$29.56
|
+0.31% |
$103,961,039 |
$90,049,367 |
3,516,950 KAG |
#342
|
|
$0.03413726
|
-5.06% |
$103,682,211 |
$121,187,273 |
3,037,215,378 DAG |
#343
|
|
$0.052528
|
+2.19% |
$103,030,592 |
$109,315,504 |
1,961,441,356 EVER |
#344
|
|
$74.77
|
+0.01% |
$102,366,789 |
$90,842,784 |
1,369,089 KAU |
#345
|
|
$0.635951
|
+1.78% |
$101,486,786 |
$635,951,000 |
159,582,713 RBN |
#346
|
|
$12.89
|
-2.05% |
$101,422,850 |
$128,900,000 |
7,868,336 MPL |
#347
|
|
$2.02
|
-0.98% |
$101,215,187 |
$83,044,463 |
50,106,528 PHB |
#348
|
|
$0.01136191
|
-4.28% |
$101,042,200 |
$100,994,740 |
8,893,064,655 MANEKI |
#349
|
|
$1.30
|
-2.26% |
$100,911,474 |
$100,451,001 |
77,624,211 AGLD |
#350
|
|
$0.01424449
|
-0.35% |
$100,829,096 |
$127,067,487 |
7,078,463,025 CUDOS |
#351
|
|
$0.01350171
|
+2.80% |
$100,748,639 |
$324,040,726 |
7,461,916,970 VELO |
#352
|
|
$4.21
|
+3.19% |
$100,585,405 |
$210,500,000 |
23,892,020 PYR |
#353
|
|
$0.246267
|
+2.15% |
$100,529,050 |
$246,267,000 |
408,211,614 HFT |
#354
|
|
$1.95
|
0.00% |
$99,718,069 |
$195,000,000 |
51,137,471 ORCA |
#355
|
|
$0.0000996
|
+1.34% |
$99,056,045 |
$99,500,400 |
994,538,600,544 WIN |
#356
|
|
$0.142184
|
+3.07% |
$98,522,559 |
$142,126,632 |
692,922,968 ZCX |
#357
|
|
$0.233749
|
+2.03% |
$98,202,243 |
$83,029,601 |
420,118,343 TLOS |
#358
|
|
$0.601614
|
+0.11% |
$97,498,850 |
$120,322,800 |
162,062,136 BTSE |
#359
|
|
$12.54
|
+5.20% |
$97,444,997 |
$97,435,800 |
7,770,733 PUPS |
#360
|
|
$0.12583
|
+2.70% |
$96,939,773 |
$125,799,297 |
770,402,712 REQ |
#361
|
|
$0.02277535
|
-2.00% |
$95,163,502 |
$113,876,750 |
4,178,355,209 DKA |
#362
|
|
$0.155579
|
+2.29% |
$95,090,253 |
$155,579,000 |
611,202,365 CPOOL |
#363
|
|
$0.1313
|
+1.10% |
$95,017,007 |
$79,264,730 |
723,663,416 FX |
#364
|
|
$0.147044
|
+4.52% |
$93,828,615 |
$293,059,005 |
638,098,900 AITECH |
#365
|
|
$9.28
|
+12.48% |
$92,702,436 |
$371,200,000 |
9,989,487 UQC |
#366
|
|
$0.166329
|
+1.76% |
$92,391,798 |
$92,440,784 |
555,476,180 $MICHI |
#367
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#368
|
|
$0.549251
|
-0.39% |
$91,910,981 |
$95,246,014 |
167,338,759 10SET |
#369
|
|
$0.687701
|
+0.27% |
$91,347,393 |
$109,121,858 |
132,830,101 BNT |
#370
|
|
$0.946018
|
+1.18% |
$91,043,647 |
$94,601,800 |
96,238,810 LQTY |
#371
|
|
$0.0095904
|
+7.38% |
$90,651,644 |
$94,848,026 |
9,452,331,913 DIONE |
#372
|
|
$0.19129
|
-0.23% |
$90,616,063 |
$191,290,000 |
473,710,402 AURORA |
#373
|
|
$0.00458102
|
+4.06% |
$89,358,569 |
$229,051,000 |
19,506,260,391 MYRIA |
#374
|
|
$0.154647
|
+3.16% |
$89,131,530 |
$154,647,000 |
576,354,727 RDNT |
#375
|
|
$0.00639112
|
+1.86% |
$89,085,544 |
$89,036,079 |
13,938,956,615 XYO |
#376
|
|
$0.327688
|
+4.46% |
$89,003,018 |
$62,325,679 |
271,609,023 SCRT |
#377
|
|
$0.01285041
|
-1.22% |
$88,408,299 |
$88,476,840 |
6,879,803,720 GME |
#378
|
|
$0.555448
|
+1.75% |
$88,282,616 |
$113,300,530 |
158,939,479 HT |
#379
|
|
$0.695089
|
+0.70% |
$87,893,743 |
$694,997,471 |
126,449,624 MBX |
#380
|
|
$0.00972232
|
+0.43% |
$87,857,832 |
$83,533,931 |
9,036,714,743 MED |
#381
|
|
$0.00268377
|
+6.80% |
$87,526,672 |
$93,931,950 |
32,613,328,410 LEVER |
#382
|
|
$0.04487947
|
+2.12% |
$87,099,281 |
$87,174,793 |
1,940,737,735 STPT |
#383
|
|
$0.0341923
|
-3.03% |
$86,911,540 |
$170,961,500 |
2,541,845,394 WELL |
#384
|
|
$0.097892
|
+1.78% |
$86,600,434 |
$97,892,000 |
884,652,820 ALPHA |
#385
|
|
$4.60
|
+10.05% |
$85,846,324 |
$125,040,964 |
18,662,244 EUL |
#386
|
|
$0.081765
|
+3.69% |
$83,613,784 |
$81,765,000 |
1,022,610,946 ACA |
#387
|
|
$1.20
|
+4.35% |
$83,378,310 |
$100,248,221 |
69,481,925 VRSC |
#388
|
|
$0.191097
|
-1.25% |
$82,188,970 |
$191,097,000 |
430,090,323 FORT |
#389
|
|
$0.376392
|
-0.28% |
$82,137,130 |
$202,498,896 |
218,222,307 PNG |
#390
|
|
$0.631329
|
+1.66% |
$81,858,829 |
$75,063,496 |
129,661,125 HIFI |
#391
|
|
$1.07
|
+2.48% |
$81,508,570 |
$104,972,678 |
75,892,524 ERG |
#392
|
|
$0.00493486
|
+2.11% |
$81,499,659 |
$81,696,607 |
16,515,090,349 XVG |
#393
|
|
$1.24
|
+0.81% |
$80,565,479 |
$82,570,221 |
64,972,161 MTL |
#394
|
|
$0.00108352
|
-2.16% |
$80,390,181 |
$81,996,112 |
74,193,536,510 SNEK |
#395
|
|
$0.0143535
|
+0.70% |
$79,998,772 |
$111,957,300 |
5,573,467,922 HEART |
#396
|
|
$0.01706802
|
+2.37% |
$79,620,923 |
$122,889,744 |
4,664,918,516 QI |
#397
|
|
$0.455535
|
-2.25% |
$79,578,373 |
$113,883,750 |
174,692,115 CROWN |
#398
|
|
$0.079325
|
+3.01% |
$79,284,582 |
$79,203,334 |
999,490,473 ARDR |
#399
|
|
$0.160996
|
+4.54% |
$78,565,273 |
$160,996,000 |
487,995,184 CGPT |
#400
|
|
$0.099002
|
+1.02% |
$78,219,984 |
$84,151,700 |
790,084,887 NXRA |