#301
|
|
$0.0130688
|
-8.77% |
$110,569,961 |
$130,688,000 |
8,460,605,498 SDEX |
#302
|
|
$0.210217
|
-3.45% |
$110,319,932 |
$210,217,000 |
524,790,728 POWR |
#303
|
|
$1.72
|
-3.37% |
$109,245,752 |
$172,000,000 |
63,514,972 SFUND |
#304
|
|
$0.378867
|
-6.13% |
$109,194,718 |
$105,036,102 |
288,213,854 BAKE |
#305
|
|
$0.318941
|
-8.37% |
$108,813,802 |
$151,955,496 |
341,172,199 JOE |
#306
|
|
$0.00598153
|
-4.57% |
$108,734,984 |
$89,287,453 |
18,178,456,705 IQ |
#307
|
|
$0.92621
|
-1.18% |
$105,979,504 |
$116,594,858 |
114,422,759 LON |
#308
|
|
$0.246068
|
-5.74% |
$105,831,060 |
$123,034,000 |
430,088,674 BLZ |
#309
|
|
$0.053249
|
-0.54% |
$104,877,276 |
$110,815,970 |
1,969,563,297 EVER |
#310
|
|
$0.02114717
|
-4.73% |
$104,624,545 |
$211,471,700 |
4,947,449,018 ACH |
#311
|
|
$1.13
|
-8.87% |
$104,041,362 |
$113,000,000 |
92,072,002 ALICE |
#312
|
|
$29.43
|
-0.51% |
$103,509,359 |
$89,653,345 |
3,517,138 KAG |
#313
|
|
$0.130617
|
-2.23% |
$103,470,199 |
$130,617,000 |
792,164,872 NYM |
#314
|
|
$0.00000148
|
-4.52% |
$103,198,342 |
$102,741,600 |
69,728,609,369,272 COQ |
#315
|
|
$74.66
|
-0.11% |
$102,088,424 |
$90,709,138 |
1,367,378 KAU |
#316
|
|
$0.001107
|
-5.98% |
$101,984,475 |
$254,610,000 |
92,126,897,428 MOBILE |
#317
|
|
$0.101915
|
-7.48% |
$101,690,330 |
$101,915,000 |
997,795,513 RIF |
#318
|
|
$0.00070087
|
-8.09% |
$101,531,037 |
$137,376,645 |
144,864,292,835 SPELL |
#319
|
|
$0.02296241
|
+5.71% |
$100,450,275 |
$229,624,100 |
4,374,552,804 ORBS |
#320
|
|
$0.282614
|
+0.87% |
$100,417,890 |
$278,726,763 |
355,318,174 MLK |
#321
|
|
$1.36
|
-11.69% |
$99,458,727 |
$136,000,000 |
73,131,417 ATOR |
#322
|
|
$0.135648
|
-8.65% |
$99,246,152 |
$135,648,000 |
731,644,786 PHA |
#323
|
|
$0.735768
|
-2.16% |
$99,020,381 |
$87,746,500 |
134,580,984 CTK |
#324
|
|
$10.98
|
-7.50% |
$98,435,909 |
$118,240,249 |
8,965,019 MOVR |
#325
|
|
$0.578036
|
-1.63% |
$97,881,494 |
$129,599,449 |
169,334,599 KNC |
#326
|
|
$0.602922
|
+0.32% |
$97,378,204 |
$120,584,400 |
161,510,451 BTSE |
#327
|
|
$0.122883
|
-6.35% |
$95,622,101 |
$90,746,486 |
778,155,656 SYS |
#328
|
|
$0.95326
|
-6.18% |
$95,288,503 |
$95,326,000 |
99,960,664 WAVES |
#329
|
|
$6.29
|
-8.04% |
$94,966,262 |
$85,675,147 |
15,097,975 ZEN |
#330
|
|
$0.03111676
|
-2.48% |
$94,448,074 |
$110,464,498 |
3,035,279,834 DAG |
#331
|
|
$0.562002
|
+3.45% |
$93,995,665 |
$97,457,174 |
167,251,478 10SET |
#332
|
|
$2.76
|
-1.78% |
$93,623,039 |
$93,681,813 |
33,921,391 GNS |
#333
|
|
$0.00000017
|
-6.51% |
$93,403,376 |
$170,239,000 |
548,660,274,273,086 ELON |
#334
|
|
$0.573914
|
-7.96% |
$92,872,175 |
$286,957,000 |
161,822,460 HOOK |
#335
|
|
$0.213372
|
-1.97% |
$92,849,242 |
∞ |
435,151,949 HIVE |
#336
|
|
$0.01639724
|
-9.33% |
$92,504,242 |
$163,972,400 |
5,641,451,984 CELR |
#337
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#338
|
|
$0.357347
|
-5.02% |
$92,228,069 |
$92,344,281 |
258,091,067 PUNDIX |
#339
|
|
$0.00368984
|
-4.84% |
$91,711,788 |
$102,588,470 |
24,855,220,775 MVL |
#340
|
|
$0.00094537
|
-7.74% |
$90,508,788 |
$94,537,000 |
95,739,010,453 DENT |
#341
|
|
$0.136551
|
-7.52% |
$89,518,485 |
$136,551,000 |
655,568,136 DODO |
#342
|
|
$0.111113
|
-9.91% |
$89,026,215 |
$111,113,000 |
801,222,314 NOIA |
#343
|
|
$0.211914
|
-4.18% |
$88,952,015 |
$75,273,627 |
419,755,253 TLOS |
#344
|
|
$0.00008918
|
-5.02% |
$88,577,518 |
$89,090,820 |
993,244,203,037 WIN |
#345
|
|
$0.146174
|
-8.69% |
$88,285,544 |
$146,174,000 |
603,975,703 CPOOL |
#346
|
|
$1.14
|
-5.79% |
$87,708,360 |
$88,087,801 |
76,937,158 AGLD |
#347
|
|
$0.425638
|
-7.51% |
$86,806,628 |
$425,638,000 |
203,944,733 STG |
#348
|
|
$11.04
|
-10.53% |
$86,672,823 |
$110,400,000 |
7,850,799 MPL |
#349
|
|
$0.04485278
|
-5.84% |
$86,550,067 |
∞ |
1,929,647,775 STRAX |
#350
|
|
$0.184007
|
-6.49% |
$86,071,035 |
∞ |
467,759,570 STEEM |
#351
|
|
$0.210668
|
-7.22% |
$85,945,800 |
$210,668,000 |
407,967,989 HFT |
#352
|
|
$0.01206388
|
-11.91% |
$85,482,142 |
$107,615,430 |
7,085,791,762 CUDOS |
#353
|
|
$3.58
|
-7.25% |
$85,479,123 |
$179,000,000 |
23,876,850 PYR |
#354
|
|
$0.116449
|
-3.33% |
$84,943,515 |
$70,299,304 |
729,448,215 FX |
#355
|
|
$0.02030319
|
+4.85% |
$84,918,410 |
$101,515,950 |
4,182,515,669 DKA |
#356
|
|
$0.110157
|
-3.57% |
$84,774,811 |
$110,130,121 |
769,581,699 REQ |
#357
|
|
$0.00605121
|
-4.72% |
$84,225,486 |
$84,300,719 |
13,918,784,136 XYO |
#358
|
|
$0.526904
|
-3.93% |
$83,983,939 |
$107,478,113 |
159,391,348 HT |
#359
|
|
$1.67
|
-8.24% |
$83,716,295 |
$68,655,571 |
50,129,518 PHB |
#360
|
|
$0.62987
|
-5.10% |
$83,675,530 |
$99,945,448 |
132,845,714 BNT |
#361
|
|
$0.497158
|
-12.05% |
$83,058,483 |
$497,158,000 |
167,066,573 PORTAL |
#362
|
|
$1.62
|
-10.50% |
$83,045,021 |
$162,000,000 |
51,262,359 ORCA |
#363
|
|
$0.120072
|
-7.15% |
$83,039,926 |
$120,023,554 |
691,584,433 ZCX |
#364
|
|
$8.27
|
+5.89% |
$82,621,104 |
$330,800,000 |
9,990,460 UQC |
#365
|
|
$0.856947
|
-7.58% |
$82,394,158 |
$85,694,700 |
96,148,488 LQTY |
#366
|
|
$1.17
|
-0.85% |
$81,427,091 |
$97,742,015 |
69,595,804 VRSC |
#367
|
|
$0.295443
|
-5.36% |
$80,185,991 |
$56,192,737 |
271,409,345 SCRT |
#368
|
|
$0.502602
|
-9.75% |
$80,140,571 |
$502,602,000 |
159,451,357 RBN |
#369
|
|
$0.168154
|
-3.44% |
$79,849,568 |
$168,154,000 |
474,859,758 AURORA |
#370
|
|
$0.159671
|
-5.33% |
$79,817,198 |
$159,671,000 |
499,885,380 CGPT |
#371
|
|
$0.00019421
|
-4.92% |
$79,706,015 |
$80,274,809 |
410,411,489,646 MAGA |
#372
|
|
$0.0084593
|
-6.07% |
$79,289,757 |
$83,661,568 |
9,373,087,295 DIONE |
#373
|
|
$0.623054
|
-3.97% |
$78,786,538 |
$622,971,957 |
126,452,182 MBX |
#374
|
|
$0.03047176
|
-5.62% |
$78,349,803 |
$152,358,800 |
2,571,226,717 WELL |
#375
|
|
$0.112033
|
-6.16% |
$77,870,149 |
$77,339,199 |
695,064,392 BODEN |
#376
|
|
$0.14184
|
-6.53% |
$77,408,664 |
$78,830,515 |
545,746,365 $MICHI |
#377
|
|
$0.00032419
|
+20.68% |
$76,710,324 |
$83,802,691 |
236,621,500,787 NPXS |
#378
|
|
$4.08
|
-0.73% |
$76,254,775 |
$110,905,899 |
18,689,896 EUL |
#379
|
|
$0.118477
|
-10.82% |
$76,227,594 |
$236,124,913 |
643,395,714 AITECH |
#380
|
|
$0.349146
|
-5.42% |
$76,204,005 |
$187,840,548 |
218,258,279 PNG |
#381
|
|
$0.00389339
|
-2.46% |
$75,944,761 |
$194,669,500 |
19,506,075,927 MYRIA |
#382
|
|
$0.10694
|
-11.80% |
$75,504,332 |
$101,512,748 |
706,043,873 VELO |
#383
|
|
$0.03868862
|
-1.73% |
$75,158,819 |
$75,149,560 |
1,942,659,587 STPT |
#384
|
|
$0.01086721
|
-4.21% |
$74,402,308 |
$182,569,128 |
6,846,495,868 VR |
#385
|
|
$0.00846592
|
-9.39% |
$74,353,240 |
$75,252,611 |
8,782,653,237 MANEKI |
#386
|
|
$0.01005276
|
-16.54% |
$74,142,383 |
$241,266,006 |
7,375,326,112 VELO |
#387
|
|
$0.00000022
|
+5.24% |
$73,810,363 |
$93,903,056 |
330,673,811,775,482 PORK |
#388
|
|
$0.01288703
|
+0.30% |
$73,382,543 |
$128,870,300 |
5,694,294,433 GEAR |
#389
|
|
$0.959191
|
-3.28% |
$72,850,060 |
$93,751,255 |
75,949,483 ERG |
#390
|
|
$0.00098673
|
-6.95% |
$72,726,274 |
$74,671,463 |
73,704,330,430 SNEK |
#391
|
|
$0.449643
|
-1.36% |
$72,498,009 |
$76,016,814 |
161,234,599 SHDW |
#392
|
|
$0.00221502
|
-7.20% |
$72,312,426 |
$77,525,700 |
32,646,398,767 LEVER |
#393
|
|
$0.08134
|
-10.42% |
$71,821,303 |
$81,340,000 |
882,976,434 ALPHA |
#394
|
|
$8.64
|
-10.37% |
$71,800,864 |
$67,132,800 |
8,310,285 PUPS |
#395
|
|
$0.070222
|
-5.96% |
$71,711,260 |
$70,222,000 |
1,021,207,887 ACA |
#396
|
|
$9.62
|
-2.34% |
$70,609,910 |
$96,200,000 |
7,339,907 TET |
#397
|
|
$4.16
|
-0.72% |
$70,431,810 |
$197,044,204 |
16,930,724 HEZ |
#398
|
|
$0.444296
|
+8.90% |
$70,089,214 |
$111,074,000 |
157,753,422 CROWN |
#399
|
|
$72.80
|
-2.36% |
$69,871,133 |
$169,816,763 |
959,768 WNXM |
#400
|
|
$0.08799
|
-1.80% |
$69,684,172 |
$74,791,500 |
791,955,590 NXRA |