#301
|
|
$1.69
|
+1.81% |
$123,690,013 |
$169,000,000 |
73,189,357 ATOR |
#302
|
|
$0.93155
|
+12.86% |
$123,072,396 |
$111,095,144 |
132,115,717 CTK |
#303
|
|
$50.80
|
+4.53% |
$121,733,149 |
$508,000,000 |
2,396,322 BANANA |
#304
|
|
$0.01237812
|
-0.10% |
$121,549,613 |
$246,333,624 |
9,819,715,161 SUN |
#305
|
|
$0.333342
|
+0.30% |
$121,265,763 |
$328,757,020 |
363,787,830 MLK |
#306
|
|
$2.55
|
+1.59% |
$121,233,529 |
$2,550,000,000 |
47,542,560 APEX |
#307
|
|
$0.0013212
|
+2.33% |
$120,867,503 |
$303,876,000 |
91,483,123,596 MOBILE |
#308
|
|
$2.37
|
+1.72% |
$120,361,210 |
$163,571,359 |
50,785,321 EWT |
#309
|
|
$1.88
|
+0.53% |
$119,408,305 |
$188,000,000 |
63,515,056 SFUND |
#310
|
|
$0.277112
|
+9.14% |
$119,223,013 |
$138,556,000 |
430,234,030 BLZ |
#311
|
|
$0.15213
|
+3.33% |
$118,695,254 |
$112,344,774 |
780,222,530 SYS |
#312
|
|
$0.00081832
|
-0.65% |
$118,310,628 |
$160,397,872 |
144,577,461,551 SPELL |
#313
|
|
$0.02979839
|
+1.24% |
$118,130,414 |
$202,774,175 |
3,964,322,023 SNT |
#314
|
|
$0.160944
|
+2.54% |
$117,383,649 |
$160,944,000 |
729,344,676 PHA |
#315
|
|
$0.676186
|
+2.36% |
$116,956,349 |
$121,713,480 |
172,964,759 IXS |
#316
|
|
$0.02369255
|
+0.36% |
$116,893,652 |
$236,925,500 |
4,933,772,520 ACH |
#317
|
|
$0.00467445
|
-0.98% |
$116,440,417 |
$129,963,541 |
24,909,971,564 MVL |
#318
|
|
$0.060176
|
+4.98% |
$116,328,765 |
∞ |
1,933,142,199 STRAX |
#319
|
|
$0.02665095
|
+0.87% |
$115,460,928 |
$266,509,500 |
4,332,338,168 ORBS |
#320
|
|
$12.68
|
+1.20% |
$113,817,016 |
$136,547,027 |
8,976,105 MOVR |
#321
|
|
$0.439764
|
+0.06% |
$113,705,301 |
$113,642,176 |
258,559,821 PUNDIX |
#322
|
|
$0.00027767
|
+1.79% |
$112,913,949 |
$114,772,185 |
406,647,996,665 MAGA |
#323
|
|
$0.112896
|
+4.88% |
$112,788,231 |
$112,873,213 |
999,045,412 BITCOIN |
#324
|
|
$0.112418
|
-13.18% |
$112,774,314 |
$112,418,000 |
1,003,169,547 RIF |
#325
|
|
$0.259914
|
+1.78% |
$112,475,525 |
∞ |
432,741,311 HIVE |
#326
|
|
$0.688481
|
+3.53% |
$111,334,517 |
$344,240,500 |
161,710,369 HOOK |
#327
|
|
$1.11
|
-3.48% |
$110,687,322 |
$111,000,000 |
99,718,308 WAVES |
#328
|
|
$7.29
|
+0.14% |
$110,078,463 |
$99,295,997 |
15,099,926 ZEN |
#329
|
|
$0.01939218
|
+1.05% |
$109,459,658 |
$193,921,800 |
5,644,525,703 CELR |
#330
|
|
$0.136122
|
-1.21% |
$108,740,244 |
$136,122,000 |
798,844,004 NOIA |
#331
|
|
$0.648791
|
+0.97% |
$108,413,600 |
$648,791,000 |
167,100,961 PORTAL |
#332
|
|
$0.941257
|
+0.71% |
$108,227,578 |
$118,489,032 |
114,981,964 LON |
#333
|
|
$0.136242
|
-1.28% |
$107,975,434 |
$136,242,000 |
792,526,786 NYM |
#334
|
|
$0.529204
|
+1.66% |
$107,958,887 |
$529,204,000 |
204,002,401 STG |
#335
|
|
$0.154739
|
+4.49% |
$106,815,714 |
$106,820,225 |
690,296,005 BODEN |
#336
|
|
$3.14
|
+4.67% |
$106,522,106 |
$106,580,034 |
33,924,237 GNS |
#337
|
|
$0.00109877
|
+0.96% |
$105,059,028 |
$109,877,000 |
95,615,121,994 DENT |
#338
|
|
$0.03452504
|
-3.98% |
$104,811,281 |
$122,563,892 |
3,035,804,776 DAG |
#339
|
|
$0.159728
|
-0.12% |
$104,508,726 |
$159,728,000 |
654,291,834 DODO |
#340
|
|
$0.225035
|
+0.75% |
$104,253,123 |
∞ |
463,275,148 STEEM |
#341
|
|
$29.55
|
+0.27% |
$103,930,931 |
$90,018,904 |
3,517,121 KAG |
#342
|
|
$0.00000019
|
+1.73% |
$103,792,188 |
$188,924,000 |
549,385,933,070,885 ELON |
#343
|
|
$0.052341
|
+1.83% |
$103,178,482 |
$108,926,340 |
1,971,274,565 EVER |
#344
|
|
$74.62
|
-0.19% |
$102,186,370 |
$90,660,539 |
1,369,423 KAU |
#345
|
|
$13.01
|
-1.14% |
$101,987,308 |
$130,100,000 |
7,839,147 MPL |
#346
|
|
$0.01147845
|
-3.30% |
$101,157,317 |
$102,030,651 |
8,812,802,871 MANEKI |
#347
|
|
$2.02
|
-0.98% |
$100,815,942 |
$83,044,463 |
49,908,882 PHB |
#348
|
|
$0.633735
|
+1.42% |
$100,764,510 |
$633,735,000 |
159,001,018 RBN |
#349
|
|
$1.31
|
-1.50% |
$100,689,341 |
$101,223,701 |
76,862,093 AGLD |
#350
|
|
$0.01423517
|
-0.42% |
$100,534,108 |
$126,984,348 |
7,062,374,956 CUDOS |
#351
|
|
$4.19
|
+2.70% |
$99,820,622 |
$209,500,000 |
23,823,538 PYR |
#352
|
|
$0.244335
|
+1.34% |
$99,534,094 |
$244,335,000 |
407,367,319 HFT |
#353
|
|
$1.95
|
0.00% |
$99,346,343 |
$195,000,000 |
50,946,843 ORCA |
#354
|
|
$0.00009918
|
+0.92% |
$98,686,957 |
$99,080,820 |
995,028,807,465 WIN |
#355
|
|
$0.142273
|
+3.13% |
$98,376,962 |
$142,215,596 |
691,466,142 ZCX |
#356
|
|
$0.233163
|
+1.78% |
$97,936,277 |
$82,821,449 |
420,033,525 TLOS |
#357
|
|
$0.01315514
|
+0.16% |
$97,831,272 |
$315,723,054 |
7,436,733,626 VELO |
#358
|
|
$0.601566
|
+0.11% |
$97,498,219 |
$120,313,200 |
162,074,018 BTSE |
#359
|
|
$0.12564
|
+2.54% |
$96,551,098 |
$125,609,343 |
768,474,194 REQ |
#360
|
|
$12.30
|
+3.19% |
$95,362,372 |
$95,571,000 |
7,753,038 PUPS |
#361
|
|
$0.02277514
|
-2.00% |
$95,253,760 |
$113,875,700 |
4,182,356,729 DKA |
#362
|
|
$0.129004
|
-0.66% |
$94,391,120 |
$77,878,654 |
731,691,421 FX |
#363
|
|
$0.154273
|
+1.43% |
$93,624,349 |
$154,273,000 |
606,874,497 CPOOL |
#364
|
|
$0.146461
|
+4.10% |
$93,323,247 |
$291,897,085 |
637,188,380 AITECH |
#365
|
|
$0.547999
|
-0.62% |
$92,375,583 |
$95,028,903 |
168,568,890 10SET |
#366
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#367
|
|
$0.16512
|
+1.02% |
$92,046,397 |
$91,768,857 |
557,451,534 $MICHI |
#368
|
|
$0.692675
|
+1.00% |
$91,971,394 |
$109,911,114 |
132,777,124 BNT |
#369
|
|
$0.191262
|
-0.24% |
$90,668,653 |
$191,262,000 |
474,054,716 AURORA |
#370
|
|
$0.940542
|
+0.59% |
$90,455,094 |
$94,054,200 |
96,173,371 LQTY |
#371
|
|
$0.00945863
|
+5.91% |
$89,150,731 |
$93,544,835 |
9,425,332,351 DIONE |
#372
|
|
$0.00636762
|
+1.48% |
$88,858,362 |
$88,708,696 |
13,954,721,232 XYO |
#373
|
|
$0.01295011
|
-0.46% |
$88,708,375 |
$89,163,288 |
6,850,009,417 GME |
#374
|
|
$0.153996
|
+2.73% |
$88,594,765 |
$153,996,000 |
575,305,625 RDNT |
#375
|
|
$0.00452948
|
+2.88% |
$88,574,732 |
$226,474,000 |
19,555,165,642 MYRIA |
#376
|
|
$0.03462288
|
-1.80% |
$88,426,696 |
$173,114,400 |
2,553,995,969 WELL |
#377
|
|
$0.00974436
|
+0.66% |
$87,928,277 |
$83,723,298 |
9,023,504,561 MED |
#378
|
|
$0.551788
|
+1.08% |
$87,871,001 |
$112,553,962 |
159,247,757 HT |
#379
|
|
$9.19
|
+11.39% |
$87,825,858 |
$367,600,000 |
9,556,677 UQC |
#380
|
|
$0.323159
|
+3.01% |
$87,673,693 |
$61,464,271 |
271,302,031 SCRT |
#381
|
|
$0.695668
|
+0.79% |
$87,478,497 |
$695,576,395 |
125,747,479 MBX |
#382
|
|
$0.00268079
|
+6.68% |
$87,380,856 |
$93,827,650 |
32,595,188,746 LEVER |
#383
|
|
$4.64
|
+11.00% |
$87,165,952 |
$126,128,277 |
18,785,765 EUL |
#384
|
|
$0.04480791
|
+1.96% |
$87,064,099 |
$87,035,793 |
1,943,052,004 STPT |
#385
|
|
$0.097897
|
+1.79% |
$86,396,832 |
$97,897,000 |
882,527,879 ALPHA |
#386
|
|
$1.22
|
+6.09% |
$84,015,521 |
$101,919,024 |
68,865,181 VRSC |
#387
|
|
$0.00035425
|
-0.47% |
$83,790,272 |
$91,573,162 |
236,528,643,427 NPXS |
#388
|
|
$0.081756
|
+3.67% |
$83,296,883 |
$81,756,000 |
1,018,847,335 ACA |
#389
|
|
$0.37815
|
+0.19% |
$82,363,434 |
$203,444,700 |
217,806,253 PNG |
#390
|
|
$0.630702
|
+1.56% |
$81,737,383 |
$74,988,947 |
129,597,469 HIFI |
#391
|
|
$0.00110553
|
-0.17% |
$81,644,879 |
$83,661,734 |
73,851,346,062 SNEK |
#392
|
|
$0.188704
|
-2.48% |
$81,489,025 |
$188,704,000 |
431,835,177 FORT |
#393
|
|
$0.00491464
|
+1.69% |
$80,998,009 |
$81,361,865 |
16,480,964,911 XVG |
#394
|
|
$1.07
|
+1.72% |
$80,899,661 |
$104,190,759 |
75,890,864 ERG |
#395
|
|
$1.24
|
+0.81% |
$80,320,507 |
$82,570,221 |
64,774,602 MTL |
#396
|
|
$0.01702283
|
+2.10% |
$79,462,441 |
$122,564,376 |
4,667,992,390 QI |
#397
|
|
$0.01423163
|
-0.15% |
$79,391,065 |
$111,006,714 |
5,578,494,193 HEART |
#398
|
|
$0.079086
|
+2.70% |
$79,176,837 |
$78,964,700 |
1,001,148,587 ARDR |
#399
|
|
$0.452683
|
-2.86% |
$79,111,734 |
$113,170,750 |
174,761,885 CROWN |
#400
|
|
$0.161195
|
+4.67% |
$78,427,473 |
$161,195,000 |
486,537,878 CGPT |