#301
|
|
$0.382051
|
-5.34% |
$110,157,339 |
$105,918,826 |
288,331,502 BAKE |
#302
|
|
$1.73
|
-2.81% |
$109,772,008 |
$173,000,000 |
63,452,028 SFUND |
#303
|
|
$0.208228
|
-4.36% |
$109,304,549 |
$208,228,000 |
524,927,238 POWR |
#304
|
|
$0.0058542
|
-6.60% |
$106,763,476 |
$87,386,774 |
18,237,073,544 IQ |
#305
|
|
$0.246279
|
-5.66% |
$105,934,056 |
$123,139,500 |
430,138,404 BLZ |
#306
|
|
$0.921784
|
-1.66% |
$105,300,418 |
$116,037,696 |
114,235,459 LON |
#307
|
|
$0.02130103
|
-4.04% |
$105,256,623 |
$213,010,300 |
4,941,386,566 ACH |
#308
|
|
$1.13
|
-8.87% |
$104,667,413 |
$113,000,000 |
92,626,030 ALICE |
#309
|
|
$0.053314
|
-0.42% |
$104,352,623 |
$110,951,241 |
1,957,321,204 EVER |
#310
|
|
$43.45
|
-2.43% |
$104,343,062 |
$434,500,000 |
2,401,451 BANANA |
#311
|
|
$0.131012
|
-1.93% |
$103,898,690 |
$131,012,000 |
793,047,126 NYM |
#312
|
|
$0.0000015
|
-3.23% |
$103,758,179 |
$104,130,000 |
69,172,119,603,225 COQ |
#313
|
|
$29.44
|
-0.47% |
$103,571,945 |
$89,683,808 |
3,518,069 KAG |
#314
|
|
$0.00070766
|
-7.20% |
$102,801,109 |
$138,707,545 |
145,269,068,666 SPELL |
#315
|
|
$0.00111738
|
-5.10% |
$102,724,143 |
$256,997,400 |
91,933,042,745 MOBILE |
#316
|
|
$0.101926
|
-7.47% |
$102,297,152 |
$101,926,000 |
1,003,641,383 RIF |
#317
|
|
$74.63
|
-0.15% |
$102,148,331 |
$90,672,689 |
1,368,730 KAU |
#318
|
|
$1.37
|
-11.04% |
$100,402,697 |
$137,000,000 |
73,286,640 ATOR |
#319
|
|
$0.02539659
|
-4.89% |
$100,377,381 |
$172,820,498 |
3,952,396,003 SNT |
#320
|
|
$11.11
|
-6.40% |
$99,975,281 |
$119,640,179 |
8,998,675 MOVR |
#321
|
|
$0.136426
|
-8.12% |
$99,919,487 |
$136,426,000 |
732,407,952 PHA |
#322
|
|
$0.732852
|
-2.55% |
$98,508,856 |
$87,398,742 |
134,418,486 CTK |
#323
|
|
$0.602987
|
+0.33% |
$97,718,319 |
$120,597,400 |
162,057,091 BTSE |
#324
|
|
$0.02247558
|
+3.46% |
$97,690,030 |
$224,755,800 |
4,346,496,528 ORBS |
#325
|
|
$0.267122
|
-4.66% |
$97,046,617 |
$263,447,849 |
363,304,470 MLK |
#326
|
|
$0.123473
|
-5.90% |
$96,436,873 |
$91,182,188 |
781,036,119 SYS |
#327
|
|
$0.00000017
|
-5.08% |
$95,741,947 |
$172,848,000 |
553,908,332,113,970 ELON |
#328
|
|
$6.32
|
-7.60% |
$95,650,764 |
$86,083,772 |
15,134,615 ZEN |
#329
|
|
$0.562505
|
-4.27% |
$95,473,165 |
$126,117,297 |
169,728,562 KNC |
#330
|
|
$0.03125487
|
-2.05% |
$94,936,915 |
$110,954,789 |
3,037,507,915 DAG |
#331
|
|
$0.935856
|
-7.89% |
$94,548,424 |
$93,585,600 |
101,028,817 WAVES |
#332
|
|
$0.561628
|
+3.38% |
$93,857,067 |
$97,392,318 |
167,116,075 10SET |
#333
|
|
$0.578039
|
-7.30% |
$93,455,254 |
$289,019,500 |
161,676,382 HOOK |
#334
|
|
$0.01641779
|
-9.21% |
$92,897,226 |
$164,177,900 |
5,658,327,107 CELR |
#335
|
|
$2.72
|
-3.20% |
$92,839,376 |
$92,324,106 |
34,132,123 GNS |
#336
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#337
|
|
$0.354441
|
-5.80% |
$91,661,625 |
$91,593,324 |
258,608,978 PUNDIX |
#338
|
|
$0.149435
|
-6.65% |
$91,459,049 |
$149,435,000 |
612,032,315 CPOOL |
#339
|
|
$0.0009514
|
-7.15% |
$91,079,965 |
$95,140,000 |
95,732,567,754 DENT |
#340
|
|
$0.208488
|
-4.22% |
$90,829,416 |
∞ |
435,657,766 HIVE |
#341
|
|
$0.137777
|
-6.68% |
$90,666,904 |
$137,777,000 |
658,069,953 DODO |
#342
|
|
$0.00009004
|
-4.10% |
$89,694,465 |
$89,949,960 |
996,162,423,789 WIN |
#343
|
|
$0.00359153
|
-7.38% |
$89,646,513 |
$99,855,161 |
24,960,535,655 MVL |
#344
|
|
$0.213023
|
-3.68% |
$89,603,516 |
$75,667,553 |
420,628,365 TLOS |
#345
|
|
$0.111396
|
-9.68% |
$88,760,512 |
$111,396,000 |
796,801,612 NOIA |
#346
|
|
$1.13
|
-6.61% |
$88,235,820 |
$87,315,101 |
78,084,797 AGLD |
#347
|
|
$0.426256
|
-7.38% |
$87,263,890 |
$426,256,000 |
204,721,786 STG |
#348
|
|
$0.01227149
|
-10.39% |
$86,877,899 |
$109,467,408 |
7,079,653,642 CUDOS |
#349
|
|
$11.01
|
-10.78% |
$86,237,465 |
$110,100,000 |
7,832,649 MPL |
#350
|
|
$3.61
|
-6.48% |
$86,176,080 |
$180,500,000 |
23,871,490 PYR |
#351
|
|
$0.209286
|
-7.83% |
$85,728,961 |
$209,286,000 |
409,625,874 HFT |
#352
|
|
$0.00610053
|
-3.94% |
$85,082,460 |
$84,987,807 |
13,946,732,541 XYO |
#353
|
|
$1.69
|
-7.14% |
$85,054,622 |
$69,477,794 |
50,328,179 PHB |
#354
|
|
$0.11037
|
-3.38% |
$84,913,105 |
$110,343,069 |
769,349,510 REQ |
#355
|
|
$0.182692
|
-7.16% |
$84,779,727 |
∞ |
464,058,235 STEEM |
#356
|
|
$0.505132
|
-10.64% |
$84,515,035 |
$505,132,000 |
167,312,772 PORTAL |
#357
|
|
$0.115878
|
-3.80% |
$84,487,038 |
$69,954,596 |
729,103,351 FX |
#358
|
|
$0.529054
|
-3.53% |
$84,444,658 |
$107,916,671 |
159,614,439 HT |
#359
|
|
$0.871369
|
-6.02% |
$84,267,969 |
$87,136,900 |
96,707,559 LQTY |
#360
|
|
$0.634024
|
-4.47% |
$84,201,516 |
$100,604,590 |
132,804,935 BNT |
#361
|
|
$0.04352437
|
-8.63% |
$84,176,714 |
∞ |
1,934,013,379 STRAX |
#362
|
|
$0.121184
|
+1.51% |
$83,971,518 |
$83,656,365 |
692,925,786 BODEN |
#363
|
|
$1.64
|
-9.39% |
$83,967,766 |
$164,000,000 |
51,199,857 ORCA |
#364
|
|
$0.120619
|
-6.72% |
$83,625,446 |
$120,570,333 |
693,302,430 ZCX |
#365
|
|
$8.33
|
+6.66% |
$83,294,134 |
$333,200,000 |
9,999,296 UQC |
#366
|
|
$1.18
|
0.00% |
$81,870,137 |
$98,577,417 |
69,381,472 VRSC |
#367
|
|
$0.510657
|
-8.31% |
$81,700,687 |
$510,657,000 |
159,991,320 RBN |
#368
|
|
$0.01945878
|
+0.48% |
$81,077,752 |
$97,293,900 |
4,166,641,080 DKA |
#369
|
|
$0.170496
|
-2.10% |
$81,023,630 |
$170,496,000 |
475,223,057 AURORA |
#370
|
|
$0.296113
|
-5.14% |
$80,425,433 |
$56,320,170 |
271,603,856 SCRT |
#371
|
|
$0.143065
|
-5.72% |
$80,017,212 |
$79,511,334 |
559,306,690 $MICHI |
#372
|
|
$0.00853415
|
-5.24% |
$79,927,614 |
$84,401,827 |
9,365,620,971 DIONE |
#373
|
|
$0.159855
|
-5.22% |
$79,802,551 |
$159,855,000 |
499,218,360 CGPT |
#374
|
|
$0.626213
|
-3.49% |
$79,354,563 |
$626,130,541 |
126,721,359 MBX |
#375
|
|
$0.00019192
|
-6.04% |
$78,631,516 |
$79,328,259 |
409,709,856,161 MAGA |
#376
|
|
$0.03062063
|
-5.16% |
$78,245,624 |
$153,103,150 |
2,555,323,777 WELL |
#377
|
|
$0.121009
|
-8.92% |
$77,612,012 |
$241,171,195 |
641,373,877 AITECH |
#378
|
|
$0.109462
|
-9.72% |
$76,944,405 |
$103,906,755 |
702,932,570 VELO |
#379
|
|
$0.351144
|
-4.88% |
$76,859,125 |
$188,915,472 |
218,882,067 PNG |
#380
|
|
$4.08
|
-0.73% |
$76,209,485 |
$110,905,899 |
18,678,795 EUL |
#381
|
|
$0.00389952
|
-2.30% |
$75,859,226 |
$194,976,000 |
19,453,477,940 MYRIA |
#382
|
|
$0.01009026
|
-16.23% |
$75,285,816 |
$242,166,005 |
7,461,236,438 VELO |
#383
|
|
$0.00000023
|
+8.34% |
$75,242,877 |
$96,666,148 |
327,456,163,656,371 PORK |
#384
|
|
$0.00848901
|
-9.14% |
$74,547,637 |
$75,457,855 |
8,781,664,365 MANEKI |
#385
|
|
$0.03806402
|
-3.31% |
$74,076,974 |
$73,936,325 |
1,946,115,349 STPT |
#386
|
|
$0.01082619
|
-4.57% |
$74,045,072 |
$181,879,992 |
6,839,439,531 VR |
#387
|
|
$0.00099529
|
-6.14% |
$73,421,772 |
$75,319,247 |
73,769,225,475 SNEK |
#388
|
|
$0.01288165
|
+0.26% |
$73,342,107 |
$128,816,500 |
5,693,533,593 GEAR |
#389
|
|
$0.00222714
|
-6.69% |
$72,902,136 |
$77,949,900 |
32,733,521,955 LEVER |
#390
|
|
$0.082198
|
-9.47% |
$72,769,777 |
$82,198,000 |
885,298,635 ALPHA |
#391
|
|
$0.446791
|
-1.99% |
$72,135,241 |
$75,534,653 |
161,451,867 SHDW |
#392
|
|
$0.947355
|
-4.48% |
$72,073,396 |
$92,594,406 |
76,078,551 ERG |
#393
|
|
$0.166191
|
-8.59% |
$71,725,982 |
$166,191,000 |
431,587,646 FORT |
#394
|
|
$9.71
|
-1.42% |
$71,578,988 |
$97,100,000 |
7,371,677 TET |
#395
|
|
$0.069679
|
-6.69% |
$71,214,839 |
$69,679,000 |
1,022,041,636 ACA |
#396
|
|
$8.69
|
-9.85% |
$70,998,144 |
$67,521,300 |
8,170,097 PUPS |
#397
|
|
$0.124569
|
-10.62% |
$70,815,863 |
$124,569,000 |
568,487,051 RDNT |
#398
|
|
$4.18
|
-0.24% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#399
|
|
$0.00029615
|
+10.24% |
$70,069,150 |
$76,554,388 |
236,600,203,943 NPXS |
#400
|
|
$72.91
|
-2.21% |
$69,878,804 |
$170,073,354 |
958,426 WNXM |