#301
|
|
$0.03212295
|
+4.29% |
$125,064,755 |
$218,592,504 |
3,893,314,760 SNT |
#302
|
|
$0.291352
|
+10.19% |
$124,846,346 |
$145,676,000 |
428,506,912 BLZ |
#303
|
|
$0.00086371
|
-0.40% |
$124,823,881 |
$169,294,708 |
144,520,593,094 SPELL |
#304
|
|
$0.00030312
|
+2.73% |
$124,577,623 |
$125,291,695 |
410,984,504,741 MAGA |
#305
|
|
$0.00045732
|
+5.83% |
$124,407,247 |
$142,981,545 |
272,035,439,040 OMI |
#306
|
|
$0.02498052
|
+1.71% |
$123,726,377 |
$249,805,200 |
4,952,914,393 ACH |
#307
|
|
$0.154063
|
-1.49% |
$123,122,598 |
$154,063,000 |
799,170,456 NOIA |
#308
|
|
$0.01251362
|
-0.22% |
$122,722,791 |
$249,030,173 |
9,807,137,416 SUN |
#309
|
|
$1.92
|
+1.59% |
$122,605,448 |
$192,000,000 |
63,857,004 SFUND |
#310
|
|
$2.40
|
0.00% |
$122,244,060 |
$165,641,882 |
50,935,025 EWT |
#311
|
|
$0.167365
|
+3.33% |
$122,069,263 |
$167,365,000 |
729,359,562 PHA |
#312
|
|
$0.468926
|
+3.09% |
$121,828,134 |
$121,178,111 |
259,802,472 PUNDIX |
#313
|
|
$0.335625
|
-6.03% |
$121,729,101 |
$331,008,619 |
362,693,784 MLK |
#314
|
|
$1.65
|
0.00% |
$120,911,099 |
$165,000,000 |
73,279,454 ATOR |
#315
|
|
$0.02775742
|
+2.13% |
$120,348,458 |
$277,574,200 |
4,335,722,042 ORBS |
#316
|
|
$0.154544
|
+2.85% |
$120,308,880 |
$114,127,462 |
778,476,551 SYS |
#317
|
|
$13.32
|
+1.45% |
$119,684,688 |
$143,438,991 |
8,985,337 MOVR |
#318
|
|
$1.20
|
+0.84% |
$119,654,061 |
$120,000,000 |
99,711,717 WAVES |
#319
|
|
$0.00479299
|
-1.85% |
$119,602,585 |
$133,259,304 |
24,953,647,954 MVL |
#320
|
|
$0.169968
|
+13.39% |
$117,242,762 |
$117,333,187 |
689,793,150 BODEN |
#321
|
|
$48.90
|
-10.03% |
$116,983,283 |
$489,000,000 |
2,392,296 BANANA |
#322
|
|
$0.670056
|
+9.38% |
$116,332,797 |
$120,610,080 |
173,616,529 IXS |
#323
|
|
$2.47
|
0.00% |
$116,321,628 |
$2,470,000,000 |
47,093,777 APEX |
#324
|
|
$0.059831
|
+0.75% |
$115,584,557 |
∞ |
1,931,850,659 STRAX |
#325
|
|
$0.266778
|
+0.93% |
$115,512,249 |
∞ |
432,990,160 HIVE |
#326
|
|
$0.11493
|
+3.35% |
$114,675,984 |
$114,906,802 |
997,789,823 BITCOIN |
#327
|
|
$0.708381
|
+2.35% |
$114,562,234 |
$354,190,500 |
161,724,036 HOOK |
#328
|
|
$0.684175
|
+1.50% |
$114,374,707 |
$684,175,000 |
167,171,714 PORTAL |
#329
|
|
$0.393743
|
+0.84% |
$114,262,293 |
$109,160,286 |
290,195,109 BAKE |
#330
|
|
$7.51
|
+2.46% |
$113,395,165 |
$102,292,584 |
15,099,223 ZEN |
#331
|
|
$0.01998978
|
+1.40% |
$112,785,363 |
$199,897,800 |
5,642,151,268 CELR |
#332
|
|
$0.170872
|
+2.30% |
$112,021,501 |
$170,872,000 |
655,587,232 DODO |
#333
|
|
$0.03709513
|
+1.29% |
$111,617,009 |
$131,687,712 |
3,008,939,697 DAG |
#334
|
|
$1.43
|
-4.67% |
$110,416,890 |
$110,496,101 |
77,214,608 AGLD |
#335
|
|
$0.539167
|
+0.72% |
$110,252,203 |
$539,167,000 |
204,486,184 STG |
#336
|
|
$0.138679
|
-0.33% |
$110,019,470 |
$138,679,000 |
793,339,076 NYM |
#337
|
|
$14.02
|
+2.49% |
$109,780,713 |
$140,200,000 |
7,830,293 MPL |
#338
|
|
$0.809599
|
-1.64% |
$109,703,829 |
$96,551,465 |
135,503,908 CTK |
#339
|
|
$0.00113956
|
+0.13% |
$109,078,607 |
$113,956,000 |
95,719,933,244 DENT |
#340
|
|
$2.17
|
+2.84% |
$108,499,746 |
$89,211,132 |
49,999,883 PHB |
#341
|
|
$0.935901
|
+0.70% |
$107,575,417 |
$117,814,798 |
114,943,159 LON |
#342
|
|
$0.231204
|
+0.91% |
$107,458,441 |
∞ |
464,777,605 STEEM |
#343
|
|
$0.669742
|
+2.22% |
$106,907,297 |
$669,742,000 |
159,624,597 RBN |
#344
|
|
$0.258483
|
+2.58% |
$105,390,025 |
$258,483,000 |
407,725,171 HFT |
#345
|
|
$0.01419348
|
+4.73% |
$104,921,957 |
$340,643,190 |
7,392,264,377 VELO |
#346
|
|
$0.142376
|
+6.54% |
$104,740,344 |
$85,951,221 |
735,660,109 FX |
#347
|
|
$0.053318
|
+3.23% |
$104,668,233 |
$110,959,566 |
1,963,093,766 EVER |
#348
|
|
$3.08
|
+1.99% |
$104,326,835 |
$104,543,473 |
33,872,349 GNS |
#349
|
|
$0.0146707
|
+0.01% |
$103,943,321 |
$130,869,479 |
7,085,096,225 CUDOS |
#350
|
|
$0.01194729
|
+19.73% |
$103,694,031 |
$106,198,117 |
8,679,293,056 MANEKI |
#351
|
|
$29.40
|
+0.62% |
$103,480,556 |
$89,561,955 |
3,519,747 KAG |
#352
|
|
$0.00000019
|
+1.25% |
$103,258,622 |
$187,969,000 |
549,338,570,193,918 ELON |
#353
|
|
$74.99
|
+1.16% |
$102,726,212 |
$91,110,075 |
1,369,865 KAU |
#354
|
|
$4.25
|
+4.17% |
$101,382,687 |
$212,500,000 |
23,854,750 PYR |
#355
|
|
$0.00010164
|
+0.81% |
$100,975,670 |
$101,538,360 |
993,463,892,248 WIN |
#356
|
|
$12.98
|
-3.85% |
$100,942,459 |
$100,854,600 |
7,776,769 PUPS |
#357
|
|
$0.145495
|
+8.85% |
$100,917,409 |
$145,436,296 |
693,614,277 ZCX |
#358
|
|
$0.18061
|
+1.82% |
$100,369,307 |
$100,377,745 |
555,723,975 $MICHI |
#359
|
|
$1.96
|
+0.51% |
$100,195,821 |
$196,000,000 |
51,120,317 ORCA |
#360
|
|
$0.02391108
|
-0.28% |
$100,085,293 |
$119,555,400 |
4,185,728,674 DKA |
#361
|
|
$0.128844
|
+2.82% |
$99,153,827 |
$128,812,561 |
769,564,952 REQ |
#362
|
|
$0.163444
|
+0.13% |
$98,695,078 |
$163,444,000 |
603,846,442 CPOOL |
#363
|
|
$0.01433548
|
-11.88% |
$98,631,357 |
$98,701,751 |
6,880,227,014 GME |
#364
|
|
$0.601103
|
-3.00% |
$97,379,689 |
$120,220,600 |
162,001,668 BTSE |
#365
|
|
$0.983321
|
+1.46% |
$94,573,670 |
$98,332,100 |
96,177,820 LQTY |
#366
|
|
$0.198264
|
+1.70% |
$93,848,672 |
$198,264,000 |
473,352,056 AURORA |
#367
|
|
$0.705719
|
+2.54% |
$93,709,060 |
$111,980,888 |
132,785,231 BNT |
#368
|
|
$0.560587
|
-1.97% |
$93,652,115 |
$97,211,798 |
167,060,805 10SET |
#369
|
|
$0.342649
|
+5.79% |
$92,852,963 |
$65,171,235 |
270,985,654 SCRT |
#370
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#371
|
|
$0.218046
|
+0.82% |
$91,581,106 |
$77,451,764 |
420,008,191 TLOS |
#372
|
|
$0.157453
|
+1.56% |
$90,766,195 |
$157,453,000 |
576,465,329 RDNT |
#373
|
|
$0.717712
|
-0.01% |
$90,500,167 |
$717,617,492 |
126,095,380 MBX |
#374
|
|
$0.00461971
|
+0.93% |
$90,439,825 |
$230,985,500 |
19,576,948,522 MYRIA |
#375
|
|
$0.210126
|
+6.68% |
$90,425,010 |
$210,126,000 |
430,337,083 FORT |
#376
|
|
$0.00646581
|
-2.08% |
$89,904,570 |
$90,076,602 |
13,904,610,618 XYO |
#377
|
|
$0.141614
|
-5.76% |
$89,507,869 |
$282,237,004 |
632,055,226 AITECH |
#378
|
|
$0.101166
|
+2.17% |
$89,386,435 |
$101,166,000 |
883,562,019 ALPHA |
#379
|
|
$0.00982706
|
-1.24% |
$88,784,281 |
$84,433,854 |
9,034,673,792 MED |
#380
|
|
$0.55623
|
-0.11% |
$88,526,482 |
$113,460,043 |
159,154,454 HT |
#381
|
|
$0.04539138
|
+0.60% |
$88,201,006 |
$88,169,137 |
1,943,122,366 STPT |
#382
|
|
$0.03496597
|
+1.65% |
$88,011,938 |
$174,829,850 |
2,517,074,114 WELL |
#383
|
|
$8.73
|
+0.34% |
$87,336,360 |
$349,200,000 |
10,004,165 UQC |
#384
|
|
$0.00263562
|
+5.95% |
$86,182,868 |
$92,246,700 |
32,699,276,787 LEVER |
#385
|
|
$0.488034
|
+3.59% |
$85,410,540 |
$122,008,500 |
175,009,405 CROWN |
#386
|
|
$0.00035883
|
+1.84% |
$85,129,998 |
$92,757,086 |
237,243,255,907 NPXS |
#387
|
|
$0.00115397
|
-1.15% |
$85,125,154 |
$87,327,464 |
73,767,215,636 SNEK |
#388
|
|
$0.389889
|
+1.22% |
$85,073,145 |
$209,760,282 |
218,198,372 PNG |
#389
|
|
$0.00899539
|
+0.83% |
$84,869,767 |
$88,963,441 |
9,434,806,857 DIONE |
#390
|
|
$0.663383
|
+2.05% |
$84,545,043 |
$78,874,639 |
127,445,297 HIFI |
#391
|
|
$1.30
|
+2.36% |
$84,062,213 |
$86,565,554 |
64,663,241 MTL |
#392
|
|
$0.082074
|
+3.86% |
$83,853,804 |
$82,074,000 |
1,021,685,359 ACA |
#393
|
|
$0.00503768
|
+1.05% |
$83,296,046 |
$83,398,792 |
16,534,604,510 XVG |
#394
|
|
$0.01760621
|
+3.37% |
$81,956,176 |
$126,764,712 |
4,654,958,441 QI |
#395
|
|
$0.102728
|
+2.16% |
$81,173,317 |
$87,318,800 |
790,177,140 NXRA |
#396
|
|
$0.08057
|
+3.02% |
$80,635,055 |
$80,446,424 |
1,000,807,441 ARDR |
#397
|
|
$0.0002191
|
+1.53% |
$80,626,062 |
$94,523,735 |
367,987,501,828 RACA |
#398
|
|
$0.01437992
|
-1.02% |
$80,150,628 |
$112,163,376 |
5,573,788,204 HEART |
#399
|
|
$0.01170777
|
+6.26% |
$79,899,463 |
$196,690,536 |
6,824,481,808 VR |
#400
|
|
$1.15
|
-1.71% |
$79,773,952 |
$96,071,212 |
69,368,654 VRSC |