#301
|
|
$0.01239033
|
-1.21% |
$121,648,166 |
$246,576,612 |
9,817,992,408 SUN |
#302
|
|
$0.332333
|
-6.95% |
$120,908,404 |
$327,761,899 |
363,817,026 MLK |
#303
|
|
$0.00082365
|
-5.02% |
$119,557,243 |
$161,442,598 |
145,155,397,250 SPELL |
#304
|
|
$2.33
|
-2.92% |
$119,003,667 |
$160,810,661 |
51,074,535 EWT |
#305
|
|
$1.87
|
-1.06% |
$118,881,460 |
$187,000,000 |
63,572,973 SFUND |
#306
|
|
$0.00453982
|
-36.34% |
$118,716,994 |
$399,504,160 |
26,150,154,506 SURE |
#307
|
|
$0.00472067
|
-3.33% |
$118,078,767 |
$131,248,594 |
25,013,137,245 MVL |
#308
|
|
$2.51
|
+1.62% |
$117,830,460 |
$2,510,000,000 |
46,944,406 APEX |
#309
|
|
$0.00129112
|
-1.26% |
$117,820,528 |
$296,957,600 |
91,254,513,735 MOBILE |
#310
|
|
$0.02360674
|
-3.88% |
$116,690,886 |
$236,067,400 |
4,943,117,356 ACH |
#311
|
|
$0.02943438
|
-4.44% |
$116,635,475 |
$200,297,135 |
3,962,559,255 SNT |
#312
|
|
$48.60
|
-10.58% |
$116,585,050 |
$486,000,000 |
2,398,869 BANANA |
#313
|
|
$1.15
|
-3.36% |
$115,085,172 |
$115,000,000 |
100,074,063 WAVES |
#314
|
|
$0.660623
|
+7.84% |
$115,039,728 |
$118,912,140 |
174,138,242 IXS |
#315
|
|
$0.147223
|
-2.02% |
$114,765,350 |
$108,721,059 |
779,534,110 SYS |
#316
|
|
$0.02642162
|
-2.78% |
$114,661,898 |
$264,216,200 |
4,339,699,769 ORBS |
#317
|
|
$0.156955
|
-3.10% |
$114,592,379 |
$156,955,000 |
730,097,029 PHA |
#318
|
|
$0.439522
|
-3.37% |
$113,823,668 |
$113,579,639 |
258,971,492 PUNDIX |
#319
|
|
$12.53
|
-4.57% |
$112,600,668 |
$134,931,723 |
8,986,486 MOVR |
#320
|
|
$0.38819
|
-0.58% |
$111,357,283 |
$107,620,786 |
286,862,833 BAKE |
#321
|
|
$0.0002728
|
-7.55% |
$111,224,134 |
$112,759,218 |
407,713,100,615 MAGA |
#322
|
|
$0.825406
|
+0.28% |
$110,762,080 |
$98,436,582 |
134,191,029 CTK |
#323
|
|
$0.057324
|
-3.48% |
$110,632,070 |
∞ |
1,929,943,300 STRAX |
#324
|
|
$0.137783
|
-11.90% |
$110,445,687 |
$137,783,000 |
801,591,540 NOIA |
#325
|
|
$0.255359
|
-3.39% |
$110,278,603 |
∞ |
431,857,125 HIVE |
#326
|
|
$7.28
|
-0.68% |
$110,056,778 |
$99,159,788 |
15,117,689 ZEN |
#327
|
|
$0.138003
|
-0.81% |
$109,332,533 |
$138,003,000 |
792,247,511 NYM |
#328
|
|
$0.0359551
|
-1.83% |
$108,839,669 |
$127,640,605 |
3,027,099,611 DAG |
#329
|
|
$0.253895
|
-3.97% |
$108,500,329 |
$126,947,500 |
427,343,306 BLZ |
#330
|
|
$0.01919039
|
-2.65% |
$108,382,381 |
$191,903,900 |
5,647,742,499 CELR |
#331
|
|
$0.107644
|
-3.20% |
$107,838,097 |
$107,622,273 |
1,001,803,139 BITCOIN |
#332
|
|
$0.665002
|
-3.91% |
$107,548,841 |
$332,501,000 |
161,727,095 HOOK |
#333
|
|
$0.642574
|
-4.67% |
$107,216,362 |
$642,574,000 |
166,854,497 PORTAL |
#334
|
|
$0.93459
|
+0.56% |
$106,573,718 |
$117,649,764 |
114,032,590 LON |
#335
|
|
$0.52056
|
-2.75% |
$106,087,507 |
$520,560,000 |
203,794,964 STG |
#336
|
|
$0.159922
|
-4.26% |
$104,814,485 |
$159,922,000 |
655,410,042 DODO |
#337
|
|
$0.01187002
|
+18.96% |
$104,353,718 |
$105,511,273 |
8,791,368,360 MANEKI |
#338
|
|
$0.00108835
|
-4.37% |
$104,297,823 |
$108,835,000 |
95,831,141,258 DENT |
#339
|
|
$0.223359
|
-2.52% |
$103,860,002 |
∞ |
464,991,348 STEEM |
#340
|
|
$0.148092
|
-1.21% |
$103,589,441 |
$102,231,634 |
699,493,834 BODEN |
#341
|
|
$13.16
|
-3.80% |
$103,065,524 |
$131,600,000 |
7,831,727 MPL |
#342
|
|
$29.47
|
+0.86% |
$102,826,371 |
$89,775,198 |
3,489,188 KAG |
#343
|
|
$1.33
|
-11.33% |
$102,645,898 |
$102,769,101 |
77,177,367 AGLD |
#344
|
|
$74.76
|
+0.85% |
$102,335,469 |
$90,830,634 |
1,368,853 KAU |
#345
|
|
$0.00000019
|
+0.03% |
$102,196,704 |
$185,711,000 |
550,299,682,407,385 ELON |
#346
|
|
$2.04
|
-3.32% |
$101,825,590 |
$83,866,686 |
49,914,505 PHB |
#347
|
|
$3.00
|
-0.66% |
$101,658,559 |
$101,828,058 |
33,886,186 GNS |
#348
|
|
$0.051401
|
-0.49% |
$101,277,940 |
$106,970,116 |
1,970,349,601 EVER |
#349
|
|
$0.01429501
|
-2.55% |
$101,240,840 |
$127,518,149 |
7,082,250,377 CUDOS |
#350
|
|
$0.624847
|
-4.63% |
$99,907,732 |
$624,847,000 |
159,891,513 RBN |
#351
|
|
$1.95
|
0.00% |
$99,474,840 |
$195,000,000 |
51,012,739 ORCA |
#352
|
|
$0.241095
|
-4.32% |
$98,294,997 |
$241,095,000 |
407,702,347 HFT |
#353
|
|
$0.00009828
|
-2.52% |
$97,535,507 |
$98,181,720 |
992,424,774,701 WIN |
#354
|
|
$0.600931
|
-3.02% |
$97,430,679 |
$120,186,200 |
162,132,888 BTSE |
#355
|
|
$4.08
|
0.00% |
$97,002,734 |
$204,000,000 |
23,775,180 PYR |
#356
|
|
$0.01313393
|
-3.09% |
$96,805,871 |
$315,214,014 |
7,370,670,572 VELO |
#357
|
|
$0.229092
|
+5.93% |
$96,339,742 |
$81,375,396 |
420,528,618 TLOS |
#358
|
|
$0.129865
|
-2.82% |
$95,295,222 |
$78,398,433 |
733,802,198 FX |
#359
|
|
$0.137951
|
+3.21% |
$94,789,511 |
$137,895,340 |
687,124,490 ZCX |
#360
|
|
$0.122525
|
-2.22% |
$94,165,204 |
$122,495,103 |
768,538,701 REQ |
#361
|
|
$0.02323914
|
-3.09% |
$92,899,590 |
$116,195,700 |
3,997,548,524 DKA |
#362
|
|
$11.92
|
-11.70% |
$92,673,752 |
$92,618,400 |
7,774,644 PUPS |
#363
|
|
$0.551423
|
-3.58% |
$92,321,922 |
$95,622,662 |
167,424,866 10SET |
#364
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#365
|
|
$0.152102
|
-6.82% |
$91,837,924 |
$152,102,000 |
603,791,691 CPOOL |
#366
|
|
$0.685846
|
-0.35% |
$91,064,705 |
$108,827,513 |
132,777,190 BNT |
#367
|
|
$0.19173
|
-1.65% |
$90,843,208 |
$191,730,000 |
473,808,001 AURORA |
#368
|
|
$0.163455
|
-7.86% |
$90,660,558 |
$90,843,499 |
554,651,479 $MICHI |
#369
|
|
$0.935031
|
-3.52% |
$89,982,758 |
$93,503,100 |
96,235,053 LQTY |
#370
|
|
$0.0352589
|
+2.50% |
$89,908,754 |
$176,294,500 |
2,549,959,134 WELL |
#371
|
|
$0.140688
|
-6.37% |
$89,541,662 |
$280,391,484 |
636,455,572 AITECH |
#372
|
|
$0.01300962
|
-20.03% |
$89,198,091 |
$89,573,023 |
6,856,317,970 GME |
#373
|
|
$0.00968061
|
-2.71% |
$87,471,553 |
$83,175,560 |
9,035,748,016 MED |
#374
|
|
$0.00627471
|
-4.98% |
$87,354,480 |
$87,414,346 |
13,921,676,135 XYO |
#375
|
|
$0.690235
|
-3.84% |
$87,216,554 |
$690,144,111 |
126,357,768 MBX |
#376
|
|
$0.545918
|
-1.96% |
$87,166,284 |
$111,356,597 |
159,669,189 HT |
#377
|
|
$0.149905
|
-3.31% |
$86,073,570 |
$149,905,000 |
574,187,452 RDNT |
#378
|
|
$0.00440248
|
-3.82% |
$85,940,816 |
$220,124,000 |
19,521,000,970 MYRIA |
#379
|
|
$0.0439466
|
-2.60% |
$85,435,502 |
$85,362,767 |
1,944,075,361 STPT |
#380
|
|
$0.313702
|
-3.15% |
$85,141,965 |
$59,665,566 |
271,410,334 SCRT |
#381
|
|
$0.096178
|
-2.87% |
$84,893,544 |
$96,178,000 |
882,671,131 ALPHA |
#382
|
|
$0.00035593
|
+1.02% |
$84,218,166 |
$92,007,440 |
236,614,407,340 NPXS |
#383
|
|
$0.00893107
|
+0.11% |
$83,981,230 |
$88,327,323 |
9,403,266,374 DIONE |
#384
|
|
$0.193511
|
-1.76% |
$83,464,425 |
$193,511,000 |
431,316,179 FORT |
#385
|
|
$0.377446
|
-2.01% |
$82,625,675 |
$203,065,948 |
218,907,273 PNG |
#386
|
|
$8.25
|
-5.17% |
$82,476,203 |
$330,000,000 |
9,997,115 UQC |
#387
|
|
$0.00251285
|
+1.01% |
$82,042,586 |
$87,949,750 |
32,649,217,393 LEVER |
#388
|
|
$0.00110741
|
-5.14% |
$81,512,228 |
$83,804,004 |
73,606,187,028 SNEK |
#389
|
|
$0.466006
|
-1.09% |
$81,031,221 |
$116,501,500 |
173,884,501 CROWN |
#390
|
|
$0.078858
|
-0.21% |
$80,581,072 |
$78,858,000 |
1,021,850,319 ACA |
#391
|
|
$0.00483283
|
-3.06% |
$80,027,834 |
$80,007,501 |
16,559,207,304 XVG |
#392
|
|
$1.23
|
-3.15% |
$79,752,761 |
$81,904,332 |
64,839,643 MTL |
#393
|
|
$1.15
|
-1.71% |
$79,716,985 |
$96,071,212 |
69,319,117 VRSC |
#394
|
|
$0.01425357
|
-1.89% |
$79,425,252 |
$111,177,846 |
5,572,305,918 HEART |
#395
|
|
$0.62101
|
-4.47% |
$79,228,411 |
$73,836,591 |
127,579,928 HIFI |
#396
|
|
$0.01155299
|
+4.85% |
$79,219,100 |
$194,090,232 |
6,857,021,424 VR |
#397
|
|
$1.05
|
+3.25% |
$79,124,542 |
$102,431,440 |
75,500,517 ERG |
#398
|
|
$4.18
|
+2.45% |
$78,070,779 |
$113,624,180 |
18,677,220 EUL |
#399
|
|
$0.01667214
|
-2.11% |
$77,830,483 |
$120,039,408 |
4,668,295,936 QI |
#400
|
|
$0.00021093
|
-2.25% |
$77,561,077 |
$90,999,048 |
367,710,032,441 RACA |