#301
|
|
$0.01239758
|
-1.15% |
$121,853,887 |
$246,720,892 |
9,828,844,584 SUN |
#302
|
|
$0.332795
|
-6.83% |
$120,953,852 |
$328,217,544 |
363,448,526 MLK |
#303
|
|
$0.00454654
|
-36.25% |
$119,294,790 |
$400,095,520 |
26,238,588,064 SURE |
#304
|
|
$0.00082286
|
-5.11% |
$118,935,637 |
$161,287,751 |
144,539,335,069 SPELL |
#305
|
|
$1.87
|
-1.06% |
$118,744,902 |
$187,000,000 |
63,499,947 SFUND |
#306
|
|
$0.00129593
|
-0.90% |
$118,672,329 |
$298,063,900 |
91,573,101,195 MOBILE |
#307
|
|
$2.34
|
-2.50% |
$118,487,231 |
$161,500,835 |
50,635,569 EWT |
#308
|
|
$0.00474044
|
-2.92% |
$118,242,866 |
$131,798,258 |
24,943,436,859 MVL |
#309
|
|
$2.51
|
+1.62% |
$117,572,669 |
$2,510,000,000 |
46,841,701 APEX |
#310
|
|
$48.69
|
-10.41% |
$116,665,432 |
$486,900,000 |
2,396,086 BANANA |
#311
|
|
$0.02353453
|
-4.18% |
$116,454,818 |
$235,345,300 |
4,948,253,389 ACH |
#312
|
|
$0.02936015
|
-4.68% |
$116,051,944 |
$199,792,009 |
3,952,702,685 SNT |
#313
|
|
$1.15
|
-3.36% |
$114,688,855 |
$115,000,000 |
99,729,439 WAVES |
#314
|
|
$0.157146
|
-2.98% |
$114,651,472 |
$157,146,000 |
729,585,687 PHA |
#315
|
|
$0.02642215
|
-2.78% |
$114,526,919 |
$264,221,500 |
4,334,504,144 ORBS |
#316
|
|
$0.146828
|
-2.29% |
$114,418,221 |
$108,429,360 |
779,267,042 SYS |
#317
|
|
$0.658724
|
+7.53% |
$114,404,796 |
$118,570,320 |
173,676,374 IXS |
#318
|
|
$0.439314
|
-3.42% |
$113,264,334 |
$113,525,888 |
257,820,906 PUNDIX |
#319
|
|
$12.48
|
-4.95% |
$112,259,884 |
$134,393,289 |
8,995,183 MOVR |
#320
|
|
$0.05723
|
-3.63% |
$110,544,962 |
∞ |
1,931,591,154 STRAX |
#321
|
|
$0.254174
|
-3.84% |
$110,469,158 |
∞ |
434,620,213 HIVE |
#322
|
|
$0.815945
|
-0.87% |
$110,016,611 |
$97,308,279 |
134,833,367 CTK |
#323
|
|
$0.255329
|
-3.43% |
$109,807,876 |
$127,664,500 |
430,064,256 BLZ |
#324
|
|
$0.0002667
|
-9.61% |
$109,708,428 |
$110,237,843 |
411,355,185,829 MAGA |
#325
|
|
$7.27
|
-0.82% |
$109,607,639 |
$99,023,580 |
15,076,704 ZEN |
#326
|
|
$0.137205
|
-12.27% |
$109,396,632 |
$137,205,000 |
797,322,490 NOIA |
#327
|
|
$0.137972
|
-0.84% |
$109,376,676 |
$137,972,000 |
792,745,452 NYM |
#328
|
|
$0.377712
|
-3.26% |
$108,950,804 |
$104,715,893 |
288,449,410 BAKE |
#329
|
|
$0.0191328
|
-2.94% |
$107,782,301 |
$191,328,000 |
5,633,378,352 CELR |
#330
|
|
$0.107245
|
-3.56% |
$107,744,128 |
$107,223,353 |
1,004,654,091 BITCOIN |
#331
|
|
$0.03561738
|
-2.75% |
$107,357,528 |
$126,441,699 |
3,014,189,360 DAG |
#332
|
|
$0.66145
|
-4.43% |
$106,909,273 |
$330,725,000 |
161,628,654 HOOK |
#333
|
|
$0.638858
|
-5.22% |
$106,743,639 |
$638,858,000 |
167,085,078 PORTAL |
#334
|
|
$0.928817
|
-0.07% |
$106,624,293 |
$116,923,037 |
114,795,802 LON |
#335
|
|
$0.518388
|
-3.16% |
$105,921,776 |
$518,388,000 |
204,329,143 STG |
#336
|
|
$0.01178353
|
+18.09% |
$104,473,598 |
$104,742,473 |
8,866,069,635 MANEKI |
#337
|
|
$0.159123
|
-4.74% |
$104,244,387 |
$159,123,000 |
655,118,286 DODO |
#338
|
|
$13.29
|
-2.85% |
$104,229,094 |
$132,900,000 |
7,842,671 MPL |
#339
|
|
$0.00108643
|
-4.54% |
$103,844,422 |
$108,643,000 |
95,583,168,452 DENT |
#340
|
|
$0.222772
|
-2.77% |
$103,641,405 |
∞ |
465,235,328 STEEM |
#341
|
|
$29.40
|
+0.62% |
$103,410,653 |
$89,561,955 |
3,517,369 KAG |
#342
|
|
$1.33
|
-11.33% |
$102,664,786 |
$102,769,101 |
77,191,568 AGLD |
#343
|
|
$74.73
|
+0.81% |
$102,316,144 |
$90,794,185 |
1,369,144 KAU |
#344
|
|
$0.00000019
|
-0.04% |
$102,001,395 |
$185,586,000 |
549,617,940,006,858 ELON |
#345
|
|
$2.03
|
-3.79% |
$101,868,702 |
$83,455,575 |
50,181,627 PHB |
#346
|
|
$0.01430592
|
-2.48% |
$101,355,968 |
$127,615,471 |
7,084,896,870 CUDOS |
#347
|
|
$2.99
|
-0.99% |
$101,054,478 |
$101,488,631 |
33,797,484 GNS |
#348
|
|
$0.050856
|
-1.54% |
$100,320,515 |
$105,835,922 |
1,972,638,729 EVER |
#349
|
|
$0.144155
|
-3.83% |
$99,558,779 |
$99,513,824 |
690,637,012 BODEN |
#350
|
|
$0.622808
|
-4.94% |
$99,342,090 |
$622,808,000 |
159,506,766 RBN |
#351
|
|
$1.94
|
-0.51% |
$98,820,487 |
$194,000,000 |
50,938,395 ORCA |
#352
|
|
$0.241116
|
-4.32% |
$98,213,054 |
$241,116,000 |
407,326,988 HFT |
#353
|
|
$0.600974
|
-3.02% |
$97,397,982 |
$120,194,800 |
162,066,881 BTSE |
#354
|
|
$0.00009808
|
-2.72% |
$97,349,847 |
$97,981,920 |
992,555,539,289 WIN |
#355
|
|
$0.01312348
|
-3.17% |
$96,903,696 |
$314,963,215 |
7,383,993,855 VELO |
#356
|
|
$4.05
|
-0.74% |
$96,754,323 |
$202,500,000 |
23,889,956 PYR |
#357
|
|
$0.229199
|
+5.98% |
$96,293,762 |
$81,413,403 |
420,131,686 TLOS |
#358
|
|
$0.130589
|
-2.28% |
$95,294,096 |
$78,835,506 |
729,725,292 FX |
#359
|
|
$0.136495
|
+2.12% |
$94,735,659 |
$136,439,928 |
694,059,553 ZCX |
#360
|
|
$0.122067
|
-2.58% |
$93,911,836 |
$122,037,215 |
769,346,636 REQ |
#361
|
|
$0.02205081
|
-8.04% |
$92,896,372 |
$110,254,050 |
4,212,832,619 DKA |
#362
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#363
|
|
$0.550375
|
-3.76% |
$92,115,645 |
$95,440,927 |
167,368,876 10SET |
#364
|
|
$11.81
|
-12.52% |
$91,885,575 |
$91,763,700 |
7,780,320 PUPS |
#365
|
|
$0.150355
|
-7.89% |
$91,184,424 |
$150,355,000 |
606,460,868 CPOOL |
#366
|
|
$0.191805
|
-1.61% |
$90,892,564 |
$191,805,000 |
473,880,053 AURORA |
#367
|
|
$0.685332
|
-0.43% |
$90,753,155 |
$108,745,954 |
132,422,176 BNT |
#368
|
|
$0.0131339
|
-19.26% |
$90,346,406 |
$90,428,707 |
6,878,871,178 GME |
#369
|
|
$0.162341
|
-8.48% |
$90,264,913 |
$90,224,370 |
556,020,430 $MICHI |
#370
|
|
$0.933579
|
-3.67% |
$89,686,036 |
$93,357,900 |
96,066,895 LQTY |
#371
|
|
$0.140832
|
-6.28% |
$89,567,641 |
$280,678,476 |
635,989,268 AITECH |
#372
|
|
$0.03476658
|
+1.07% |
$89,149,084 |
$173,832,900 |
2,564,217,831 WELL |
#373
|
|
$0.00628831
|
-4.77% |
$87,812,692 |
$87,603,811 |
13,964,434,344 XYO |
#374
|
|
$0.00968737
|
-2.65% |
$87,347,836 |
$83,233,641 |
9,016,671,796 MED |
#375
|
|
$0.547477
|
-1.68% |
$87,279,344 |
$111,674,602 |
159,421,025 HT |
#376
|
|
$0.686936
|
-4.30% |
$86,817,094 |
$686,845,545 |
126,383,090 MBX |
#377
|
|
$0.149322
|
-3.69% |
$85,710,835 |
$149,322,000 |
574,000,050 RDNT |
#378
|
|
$0.00437226
|
-4.48% |
$85,383,308 |
$218,613,000 |
19,528,415,116 MYRIA |
#379
|
|
$0.04393662
|
-2.62% |
$85,294,682 |
$85,343,382 |
1,941,311,864 STPT |
#380
|
|
$0.313397
|
-3.24% |
$85,190,997 |
$59,607,556 |
271,830,926 SCRT |
#381
|
|
$0.095885
|
-3.17% |
$84,653,012 |
$95,885,000 |
882,859,806 ALPHA |
#382
|
|
$0.00035599
|
+1.04% |
$84,139,086 |
$92,022,950 |
236,352,387,117 NPXS |
#383
|
|
$0.00878361
|
-1.54% |
$82,478,891 |
$86,868,959 |
9,390,090,308 DIONE |
#384
|
|
$0.376587
|
-2.23% |
$82,410,821 |
$202,603,806 |
218,836,076 PNG |
#385
|
|
$0.190614
|
-3.23% |
$82,077,313 |
$190,614,000 |
430,594,357 FORT |
#386
|
|
$8.20
|
-5.75% |
$81,860,213 |
$328,000,000 |
9,982,953 UQC |
#387
|
|
$0.00110712
|
-5.16% |
$81,646,962 |
$83,782,058 |
73,747,165,754 SNEK |
#388
|
|
$0.464223
|
-1.47% |
$81,185,776 |
$116,055,750 |
174,885,294 CROWN |
#389
|
|
$0.00248047
|
-0.29% |
$81,183,963 |
$86,816,450 |
32,729,266,111 LEVER |
#390
|
|
$0.07856
|
-0.58% |
$80,327,120 |
$78,560,000 |
1,022,493,884 ACA |
#391
|
|
$0.01173398
|
+6.50% |
$80,280,041 |
$197,130,864 |
6,841,671,850 VR |
#392
|
|
$1.23
|
-3.15% |
$80,043,632 |
$81,904,332 |
65,076,124 MTL |
#393
|
|
$0.00481149
|
-3.48% |
$79,567,369 |
$79,654,217 |
16,536,949,838 XVG |
#394
|
|
$1.15
|
-1.71% |
$79,513,257 |
$96,071,212 |
69,141,963 VRSC |
#395
|
|
$0.01426008
|
-1.84% |
$79,461,349 |
$111,228,624 |
5,572,293,386 HEART |
#396
|
|
$0.618458
|
-4.86% |
$78,877,425 |
$73,533,165 |
127,538,855 HIFI |
#397
|
|
$1.04
|
+2.27% |
$78,766,960 |
$101,454,041 |
75,883,391 ERG |
#398
|
|
$4.20
|
+2.94% |
$78,451,131 |
$114,167,837 |
18,678,841 EUL |
#399
|
|
$0.098247
|
-2.30% |
$77,524,400 |
$83,509,950 |
789,076,515 NXRA |
#400
|
|
$0.00020989
|
-2.73% |
$77,194,828 |
$90,550,373 |
367,787,067,510 RACA |