#301
|
|
$0.01238216
|
-1.27% |
$122,002,787 |
$246,414,023 |
9,853,110,210 SUN |
#302
|
|
$0.332041
|
-7.04% |
$121,007,652 |
$327,473,915 |
364,435,873 MLK |
#303
|
|
$0.163397
|
-11.86% |
$119,711,193 |
$163,397,000 |
732,640,090 CQT |
#304
|
|
$0.00474204
|
-2.89% |
$118,347,849 |
$131,842,743 |
24,957,159,489 MVL |
#305
|
|
$1.61
|
-2.42% |
$118,296,291 |
$161,000,000 |
73,475,957 ATOR |
#306
|
|
$1.86
|
-1.59% |
$118,143,193 |
$186,000,000 |
63,517,846 SFUND |
#307
|
|
$0.00081413
|
-6.12% |
$118,065,685 |
$159,576,595 |
145,020,678,367 SPELL |
#308
|
|
$0.00127791
|
-2.27% |
$117,668,068 |
$293,919,300 |
92,078,524,868 MOBILE |
#309
|
|
$2.51
|
+1.62% |
$117,464,116 |
$2,510,000,000 |
46,798,452 APEX |
#310
|
|
$0.02947658
|
-4.30% |
$116,025,133 |
$200,584,300 |
3,936,180,270 SNT |
#311
|
|
$0.02321832
|
-5.46% |
$115,003,750 |
$232,183,200 |
4,953,146,928 ACH |
#312
|
|
$0.146694
|
-2.38% |
$114,575,346 |
$108,330,404 |
781,049,981 SYS |
#313
|
|
$0.02623569
|
-3.47% |
$113,945,284 |
$262,356,900 |
4,343,140,359 ORBS |
#314
|
|
$1.13
|
-5.04% |
$113,613,606 |
$113,000,000 |
100,543,014 WAVES |
#315
|
|
$0.154737
|
-4.47% |
$113,109,004 |
$154,737,000 |
730,975,813 PHA |
#316
|
|
$47.07
|
-13.39% |
$112,604,126 |
$470,700,000 |
2,392,270 BANANA |
#317
|
|
$0.432613
|
-4.89% |
$112,007,882 |
$111,794,241 |
258,910,115 PUNDIX |
#318
|
|
$0.635418
|
+3.72% |
$110,810,656 |
$114,375,240 |
174,390,175 IXS |
#319
|
|
$12.31
|
-6.25% |
$110,759,290 |
$132,562,611 |
8,997,505 MOVR |
#320
|
|
$0.057101
|
-3.85% |
$110,275,489 |
∞ |
1,931,235,693 STRAX |
#321
|
|
$0.254275
|
-3.80% |
$110,252,866 |
∞ |
433,596,956 HIVE |
#322
|
|
$0.256683
|
-2.92% |
$110,250,917 |
$128,341,500 |
429,521,693 BLZ |
#323
|
|
$0.815334
|
-0.95% |
$109,993,356 |
$97,235,412 |
134,905,887 CTK |
#324
|
|
$0.13749
|
-1.18% |
$109,064,527 |
$137,490,000 |
793,254,252 NYM |
#325
|
|
$7.18
|
-2.05% |
$108,643,674 |
$97,797,703 |
15,131,431 ZEN |
#326
|
|
$0.134477
|
-14.02% |
$107,963,535 |
$134,477,000 |
802,840,150 NOIA |
#327
|
|
$0.03526507
|
-3.71% |
$107,109,411 |
$125,190,999 |
3,037,266,363 DAG |
#328
|
|
$0.366245
|
-6.20% |
$106,332,909 |
$101,536,812 |
290,332,726 BAKE |
#329
|
|
$0.01876865
|
-4.79% |
$106,291,768 |
$187,686,500 |
5,663,261,220 CELR |
#330
|
|
$0.923519
|
-0.64% |
$106,056,645 |
$116,256,104 |
114,839,700 LON |
#331
|
|
$0.629244
|
-6.65% |
$105,724,868 |
$629,244,000 |
168,018,873 PORTAL |
#332
|
|
$0.651245
|
-5.90% |
$105,685,402 |
$325,622,500 |
162,282,094 HOOK |
#333
|
|
$13.39
|
-2.12% |
$105,363,193 |
$133,900,000 |
7,868,797 MPL |
#334
|
|
$0.514395
|
-3.91% |
$105,360,055 |
$514,395,000 |
204,823,248 STG |
#335
|
|
$29.52
|
+1.03% |
$104,002,596 |
$89,927,514 |
3,523,123 KAG |
#336
|
|
$0.00108074
|
-5.04% |
$103,560,380 |
$108,074,000 |
95,823,583,408 DENT |
#337
|
|
$0.156635
|
-6.22% |
$103,122,456 |
$156,635,000 |
658,361,519 DODO |
#338
|
|
$1.32
|
-12.00% |
$103,002,234 |
$101,996,401 |
78,031,996 AGLD |
#339
|
|
$0.220472
|
-3.78% |
$102,829,433 |
∞ |
466,405,863 STEEM |
#340
|
|
$74.98
|
+1.15% |
$102,822,951 |
$91,097,926 |
1,371,338 KAU |
#341
|
|
$0.00024876
|
-15.69% |
$102,032,892 |
$102,822,519 |
410,165,989,323 MAGA |
#342
|
|
$0.102361
|
-7.95% |
$101,644,614 |
$102,340,339 |
993,001,377 BITCOIN |
#343
|
|
$0.01428832
|
-2.60% |
$101,238,150 |
$127,458,471 |
7,085,378,151 CUDOS |
#344
|
|
$0.050811
|
-1.63% |
$100,211,788 |
$105,742,272 |
1,972,245,928 EVER |
#345
|
|
$2.00
|
-5.21% |
$100,099,401 |
$82,222,241 |
50,049,701 PHB |
#346
|
|
$2.95
|
-2.32% |
$99,920,860 |
$100,130,924 |
33,871,478 GNS |
#347
|
|
$1.95
|
0.00% |
$99,564,796 |
$195,000,000 |
51,058,870 ORCA |
#348
|
|
$0.00000018
|
-2.79% |
$99,480,132 |
$180,474,000 |
551,215,862,471,639 ELON |
#349
|
|
$0.0111589
|
+11.83% |
$99,270,903 |
$99,190,207 |
8,896,119,106 MANEKI |
#350
|
|
$0.616249
|
-5.94% |
$98,743,329 |
$616,249,000 |
160,232,843 RBN |
#351
|
|
$0.238898
|
-5.20% |
$97,786,964 |
$238,898,000 |
409,325,167 HFT |
#352
|
|
$0.00009811
|
-2.69% |
$97,599,090 |
$98,011,890 |
994,792,475,661 WIN |
#353
|
|
$0.599977
|
-3.18% |
$97,420,663 |
$119,995,400 |
162,373,995 BTSE |
#354
|
|
$0.02311236
|
-3.62% |
$97,355,180 |
$115,561,800 |
4,212,256,121 DKA |
#355
|
|
$0.22932
|
+6.03% |
$96,464,060 |
$81,456,384 |
420,652,625 TLOS |
#356
|
|
$4.02
|
-1.47% |
$96,257,236 |
$201,000,000 |
23,944,586 PYR |
#357
|
|
$0.138462
|
-7.63% |
$95,497,156 |
$95,583,803 |
689,699,382 BODEN |
#358
|
|
$0.129178
|
-3.33% |
$95,464,166 |
$77,983,696 |
739,012,570 FX |
#359
|
|
$0.01280379
|
-5.53% |
$95,211,797 |
$307,290,662 |
7,436,219,841 VELO |
#360
|
|
$0.137054
|
+2.53% |
$94,811,938 |
$136,998,702 |
691,785,270 ZCX |
#361
|
|
$0.121172
|
-3.30% |
$93,339,557 |
$121,142,433 |
770,306,318 REQ |
#362
|
|
$0.552984
|
-3.30% |
$92,651,369 |
$95,893,356 |
167,548,010 10SET |
#363
|
|
$0.01333068
|
-18.05% |
$92,337,233 |
$91,783,565 |
6,926,670,874 GME |
#364
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#365
|
|
$0.142946
|
-4.87% |
$91,015,282 |
$284,891,682 |
636,710,942 AITECH |
#366
|
|
$0.191204
|
-1.92% |
$90,583,073 |
$191,204,000 |
473,750,928 AURORA |
#367
|
|
$0.148528
|
-9.01% |
$90,086,704 |
$148,528,000 |
606,530,108 CPOOL |
#368
|
|
$0.671897
|
-2.38% |
$89,131,119 |
$106,614,137 |
132,655,926 BNT |
#369
|
|
$0.03479378
|
+1.15% |
$88,949,967 |
$173,968,900 |
2,556,490,484 WELL |
#370
|
|
$0.156546
|
-11.75% |
$88,919,722 |
$87,003,679 |
568,010,181 $MICHI |
#371
|
|
$11.47
|
-15.04% |
$88,878,633 |
$89,121,900 |
7,748,791 PUPS |
#372
|
|
$0.920086
|
-5.07% |
$88,856,460 |
$92,008,600 |
96,574,081 LQTY |
#373
|
|
$0.549738
|
-1.28% |
$87,808,555 |
$112,135,802 |
159,728,006 HT |
#374
|
|
$0.00968819
|
-2.64% |
$87,680,242 |
$83,240,687 |
9,050,219,103 MED |
#375
|
|
$0.68773
|
-4.19% |
$86,913,059 |
$687,639,440 |
126,376,716 MBX |
#376
|
|
$8.60
|
-1.15% |
$86,192,722 |
$344,000,000 |
10,022,410 UQC |
#377
|
|
$0.00614559
|
-6.93% |
$85,826,112 |
$85,615,548 |
13,965,479,679 XYO |
#378
|
|
$0.04365782
|
-3.24% |
$84,994,124 |
$84,801,835 |
1,946,824,729 STPT |
#379
|
|
$0.00434355
|
-5.11% |
$84,787,096 |
$217,177,500 |
19,520,230,302 MYRIA |
#380
|
|
$0.147025
|
-5.17% |
$84,542,072 |
$147,025,000 |
575,018,345 RDNT |
#381
|
|
$0.308926
|
-4.62% |
$84,077,373 |
$58,757,180 |
272,160,236 SCRT |
#382
|
|
$0.094562
|
-4.50% |
$83,611,346 |
$94,562,000 |
884,196,040 ALPHA |
#383
|
|
$0.00034985
|
-0.70% |
$82,814,886 |
$90,435,768 |
236,715,409,234 NPXS |
#384
|
|
$0.190218
|
-3.43% |
$82,171,468 |
$190,218,000 |
431,985,762 FORT |
#385
|
|
$0.0024898
|
+0.09% |
$81,580,176 |
$87,143,000 |
32,765,754,492 LEVER |
#386
|
|
$0.00109593
|
-6.12% |
$81,010,116 |
$82,935,247 |
73,919,060,693 SNEK |
#387
|
|
$0.368061
|
-4.45% |
$80,469,666 |
$198,016,818 |
218,631,330 PNG |
#388
|
|
$0.00850382
|
-4.68% |
$80,333,853 |
$84,101,866 |
9,446,796,042 DIONE |
#389
|
|
$1.15
|
-1.71% |
$79,979,880 |
$96,071,212 |
69,547,722 VRSC |
#390
|
|
$0.453881
|
-3.66% |
$79,962,511 |
$113,470,250 |
176,175,057 CROWN |
#391
|
|
$0.077717
|
-1.65% |
$79,737,694 |
$77,717,000 |
1,026,000,672 ACA |
#392
|
|
$1.22
|
-3.94% |
$79,156,931 |
$81,238,443 |
64,882,730 MTL |
#393
|
|
$0.01147301
|
+4.13% |
$78,657,311 |
$192,746,568 |
6,855,856,589 VR |
#394
|
|
$0.01404272
|
-3.34% |
$78,400,783 |
$109,533,216 |
5,583,019,730 HEART |
#395
|
|
$0.00471792
|
-5.36% |
$78,348,013 |
$78,105,166 |
16,606,473,348 XVG |
#396
|
|
$0.61076
|
-6.05% |
$78,186,143 |
$72,617,891 |
128,014,512 HIFI |
#397
|
|
$1.02
|
+0.69% |
$77,611,668 |
$99,890,202 |
75,940,967 ERG |
#398
|
|
$4.14
|
+1.47% |
$77,541,732 |
$112,536,868 |
18,729,887 EUL |
#399
|
|
$0.096991
|
-3.54% |
$77,148,287 |
$82,442,350 |
795,416,971 NXRA |
#400
|
|
$0.01642024
|
-3.59% |
$76,675,182 |
$118,225,728 |
4,669,553,047 QI |