#301
|
|
$0.100549
|
+0.78% |
$143,135,153 |
$201,098,000 |
1,423,536,311 ZIG |
#302
|
|
$3.06
|
+0.99% |
$142,625,964 |
$3,060,000,000 |
46,609,792 APEX |
#303
|
|
$15.79
|
+2.80% |
$142,221,772 |
$170,037,662 |
9,007,079 MOVR |
#304
|
|
$0.327605
|
-1.11% |
$141,059,579 |
∞ |
430,578,223 HIVE |
#305
|
|
$0.330099
|
+2.57% |
$139,694,083 |
$138,918,976 |
423,188,446 GMT |
#306
|
|
$0.386668
|
-7.82% |
$138,046,620 |
$386,668,000 |
357,015,889 ACX |
#307
|
|
$0.820045
|
+2.89% |
$137,373,749 |
$820,045,000 |
167,519,769 PORTAL |
#308
|
|
$0.01636669
|
+1.09% |
$137,013,633 |
$163,666,900 |
8,371,493,160 SDEX |
#309
|
|
$0.02458015
|
-0.73% |
$136,944,948 |
$191,725,170 |
5,571,363,394 HEART |
#310
|
|
$0.00142584
|
+0.13% |
$136,395,981 |
$142,584,000 |
95,660,088,804 DENT |
#311
|
|
$0.196773
|
-0.25% |
$136,360,377 |
$196,693,607 |
692,983,167 ZCX |
#312
|
|
$9.05
|
-0.11% |
$135,779,918 |
$123,268,693 |
15,003,306 ZEN |
#313
|
|
$0.321917
|
+0.95% |
$134,922,177 |
$114,347,613 |
419,121,007 TLOS |
#314
|
|
$0.00903921
|
+4.55% |
$133,439,718 |
$161,300,919 |
14,762,320,806 SGB |
#315
|
|
$2.64
|
-2.58% |
$133,059,331 |
$264,000,000 |
50,401,262 ORCA |
#316
|
|
$0.04573287
|
+0.99% |
$131,612,753 |
$268,399,310 |
2,877,859,040 CET |
#317
|
|
$0.857964
|
-0.15% |
$131,533,099 |
$428,982,000 |
153,308,413 HOOK |
#318
|
|
$0.283546
|
-0.31% |
$131,102,209 |
∞ |
462,366,631 STEEM |
#319
|
|
$0.303898
|
+3.68% |
$130,621,858 |
$151,949,000 |
429,821,382 BLZ |
#320
|
|
$0.170204
|
+5.14% |
$129,279,646 |
$170,204,000 |
759,557,040 NYM |
#321
|
|
$0.01307714
|
-0.29% |
$128,408,597 |
$260,244,632 |
9,819,318,039 SUN |
#322
|
|
$1.98
|
+1.54% |
$128,381,553 |
$131,845,998 |
64,839,168 MTL |
#323
|
|
$0.130959
|
-2.60% |
$128,245,777 |
$130,932,567 |
979,281,892 BITCOIN |
#324
|
|
$3.14
|
0.00% |
$127,924,142 |
$1,676,277,224 |
40,740,173 OLAS |
#325
|
|
$0.758686
|
+4.56% |
$126,727,998 |
$189,671,500 |
167,036,162 CROWN |
#326
|
|
$0.0418093
|
-1.23% |
$126,495,766 |
$148,423,015 |
3,025,541,340 DAG |
#327
|
|
$0.081839
|
+4.30% |
$125,875,976 |
$504,754,800 |
1,538,092,791 HONEY |
#328
|
|
$0.311562
|
+0.51% |
$125,592,793 |
$311,562,000 |
403,106,904 HFT |
#329
|
|
$0.190015
|
+0.58% |
$124,630,989 |
$190,015,000 |
655,900,793 DODO |
#330
|
|
$0.00086907
|
-0.37% |
$124,144,410 |
$170,345,315 |
142,847,423,610 SPELL |
#331
|
|
$0.561907
|
-0.11% |
$122,491,823 |
$302,305,966 |
217,993,054 PNG |
#332
|
|
$0.259688
|
+2.60% |
$121,462,822 |
$259,688,000 |
467,725,973 CGPT |
#333
|
|
$0.00658086
|
-1.89% |
$120,998,754 |
$329,043,000 |
18,386,465,362 MYRIA |
#334
|
|
$0.00012493
|
+0.45% |
$119,984,254 |
$124,805,070 |
960,411,861,920 WIN |
#335
|
|
$15.17
|
+3.41% |
$118,746,774 |
$151,700,000 |
7,827,737 MPL |
#336
|
|
$0.150379
|
-0.34% |
$118,543,004 |
$127,822,150 |
788,294,938 NXRA |
#337
|
|
$0.00369578
|
-0.38% |
$118,066,751 |
$129,352,300 |
31,946,368,712 LEVER |
#338
|
|
$4.91
|
-1.01% |
$117,265,611 |
$245,500,000 |
23,883,017 PYR |
#339
|
|
$1.28
|
+1.59% |
$115,479,257 |
$128,000,000 |
90,218,169 ALICE |
#340
|
|
$0.00000021
|
-1.55% |
$115,253,998 |
$209,567,000 |
549,962,531,170,469 ELON |
#341
|
|
$0.319822
|
-0.31% |
$115,128,830 |
$315,422,982 |
359,977,832 MLK |
#342
|
|
$0.00826473
|
-2.33% |
$115,100,829 |
$115,137,747 |
13,926,750,098 XYO |
#343
|
|
$0.195704
|
-6.26% |
$114,853,099 |
$195,704,000 |
586,871,496 GOG |
#344
|
|
$0.02983163
|
-0.24% |
$114,626,588 |
$149,158,150 |
3,842,451,368 DKA |
#345
|
|
$15.60
|
+4.98% |
$114,598,405 |
$156,000,000 |
7,346,052 TET |
#346
|
|
$0.01719905
|
-2.34% |
$114,192,170 |
$288,944,040 |
6,639,446,371 VR |
#347
|
|
$0.058998
|
+1.05% |
$113,882,350 |
$114,598,912 |
1,930,274,750 STPT |
#348
|
|
$0.01259862
|
-1.21% |
$113,860,759 |
$108,247,029 |
9,037,558,042 MED |
#349
|
|
$0.330421
|
-1.84% |
$112,485,777 |
$292,708,036 |
340,431,682 BMX |
#350
|
|
$17.36
|
+12.36% |
$112,472,740 |
$132,641,289 |
6,478,844 AUCTION |
#351
|
|
$31.87
|
-1.12% |
$112,186,863 |
$97,086,378 |
3,520,140 KAG |
#352
|
|
$3.30
|
-2.94% |
$111,847,221 |
$112,010,864 |
33,893,097 GNS |
#353
|
|
$3.55
|
-0.56% |
$111,765,014 |
$887,500,000 |
31,483,102 MAVIA |
#354
|
|
$0.96356
|
+0.44% |
$110,634,583 |
$121,296,619 |
114,818,572 LON |
#355
|
|
$0.00046733
|
+0.54% |
$110,279,608 |
$120,804,194 |
235,978,019,724 NPXS |
#356
|
|
$0.183187
|
+29.80% |
$109,534,543 |
$183,187,000 |
597,938,405 CANTO |
#357
|
|
$0.151742
|
+0.51% |
$109,282,781 |
$91,605,398 |
720,188,090 FX |
#358
|
|
$0.181954
|
+1.47% |
$107,118,902 |
$362,634,710 |
588,714,189 AITECH |
#359
|
|
$78.04
|
-0.24% |
$106,878,808 |
$94,815,713 |
1,369,539 KAU |
#360
|
|
$0.793822
|
+0.48% |
$106,566,439 |
$125,960,747 |
134,244,754 BNT |
#361
|
|
$0.01509876
|
+2.64% |
$106,363,383 |
$134,687,973 |
7,044,511,153 CUDOS |
#362
|
|
$1.11
|
+1.65% |
$106,191,386 |
$111,000,000 |
95,667,915 LQTY |
#363
|
|
$1.63
|
+0.62% |
$106,146,659 |
$293,400,000 |
65,120,650 NAKA |
#364
|
|
$0.390328
|
-0.36% |
$105,920,296 |
$74,239,696 |
271,362,281 SCRT |
#365
|
|
$5.60
|
-0.71% |
$105,428,959 |
$152,223,782 |
18,826,600 EUL |
#366
|
|
$0.622645
|
-6.55% |
$105,376,982 |
$112,076,100 |
169,240,871 IXS |
#367
|
|
$0.619851
|
+0.80% |
$105,348,335 |
$138,974,646 |
169,957,514 KNC |
#368
|
|
$0.104778
|
-0.80% |
$104,896,286 |
$104,617,295 |
1,001,128,920 ARDR |
#369
|
|
$0.120551
|
+0.22% |
$104,830,746 |
$120,551,000 |
869,596,651 ALPHA |
#370
|
|
$0.648255
|
-6.37% |
$104,792,049 |
$129,651,000 |
161,652,513 BTSE |
#371
|
|
$0.108807
|
-0.61% |
$104,713,962 |
$108,807,000 |
962,382,587 ACA |
#372
|
|
$0.053145
|
+4.14% |
$104,383,701 |
$110,599,537 |
1,964,130,232 EVER |
#373
|
|
$0.822376
|
-1.05% |
$104,200,856 |
$97,778,523 |
126,707,073 HIFI |
#374
|
|
$0.132452
|
-0.42% |
$101,792,927 |
$132,419,681 |
768,526,918 REQ |
#375
|
|
$0.01833759
|
+6.75% |
$101,139,561 |
$183,375,900 |
5,515,422,747 GEAR |
#376
|
|
$0.00609862
|
-0.14% |
$100,785,330 |
$100,962,654 |
16,525,923,818 XVG |
#377
|
|
$0.216379
|
-1.14% |
$100,683,241 |
$216,379,000 |
465,309,668 AURORA |
#378
|
|
$0.160232
|
-2.29% |
$100,621,266 |
$129,467,456 |
627,972,353 GHX |
#379
|
|
$0.716543
|
+0.43% |
$100,465,092 |
$100,491,858 |
140,208,043 OMG |
#380
|
|
$0.618149
|
-1.82% |
$99,658,587 |
$104,504,501 |
161,220,978 SHDW |
#381
|
|
$3.28
|
+6.84% |
$99,640,354 |
$138,192,751 |
30,378,157 LYX |
#382
|
|
$0.479259
|
+2.34% |
$97,948,575 |
$479,259,000 |
204,375,035 STG |
#383
|
|
$0.255534
|
-1.70% |
$97,040,283 |
$255,534,000 |
379,754,877 FORT |
#384
|
|
$4.63
|
-2.11% |
$96,907,796 |
$138,900,000 |
20,930,410 ERN |
#385
|
|
$1.29
|
-1.53% |
$96,875,232 |
$126,084,502 |
75,097,079 ERG |
#386
|
|
$0.187662
|
-0.93% |
$95,491,141 |
$187,662,000 |
508,846,440 RDNT |
#387
|
|
$9.54
|
+6.95% |
$95,230,453 |
$381,600,000 |
9,982,228 UQC |
#388
|
|
$0.599155
|
+0.73% |
$95,114,321 |
$122,215,904 |
158,747,438 HT |
#389
|
|
$0.792259
|
+1.27% |
$95,051,233 |
$792,154,676 |
119,974,949 MBX |
#390
|
|
$0.717675
|
+0.39% |
$94,841,165 |
$85,588,758 |
132,150,577 CTK |
#391
|
|
$1.58
|
+3.27% |
$94,149,687 |
$158,000,000 |
59,588,409 SOV |
#392
|
|
$0.094373
|
-0.21% |
$93,782,839 |
$82,806,441 |
993,746,505 LOOKS |
#393
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#394
|
|
$38.34
|
+0.47% |
$92,022,179 |
$383,400,000 |
2,400,161 BANANA |
#395
|
|
$0.137139
|
-2.15% |
$91,521,520 |
$130,179,135 |
667,363,187 VELO |
#396
|
|
$1.79
|
+1.13% |
$91,488,281 |
$94,418,567 |
51,110,772 GHST |
#397
|
|
$0.117573
|
+0.19% |
$91,051,208 |
$117,573,000 |
774,422,765 NKN |
#398
|
|
$1.16
|
+0.87% |
$89,960,432 |
$89,633,201 |
77,552,096 AGLD |
#399
|
|
$0.00129601
|
-5.03% |
$89,480,235 |
$89,424,690 |
69,042,858,799 TURBO |
#400
|
|
$0.01928635
|
+0.30% |
$89,455,101 |
$138,861,720 |
4,638,259,747 QI |