#301
|
|
$0.291489
|
+10.25% |
$125,056,396 |
$145,744,500 |
429,026,126 BLZ |
#302
|
|
$51.71
|
-4.86% |
$124,236,074 |
$517,100,000 |
2,402,554 BANANA |
#303
|
|
$0.342485
|
-4.11% |
$124,179,143 |
$337,774,262 |
362,582,720 MLK |
#304
|
|
$0.0313073
|
+1.64% |
$123,988,716 |
$213,042,112 |
3,960,377,162 SNT |
#305
|
|
$0.01258183
|
+0.32% |
$123,457,443 |
$250,387,602 |
9,812,359,797 SUN |
#306
|
|
$0.02492051
|
+1.47% |
$123,295,663 |
$249,205,100 |
4,947,557,778 ACH |
#307
|
|
$1.68
|
+1.82% |
$122,909,193 |
$168,000,000 |
73,160,234 ATOR |
#308
|
|
$0.00029628
|
+0.41% |
$122,718,324 |
$122,464,447 |
414,197,125,745 MAGA |
#309
|
|
$0.716482
|
-2.17% |
$122,114,719 |
$160,639,947 |
170,436,548 KNC |
#310
|
|
$0.00132993
|
+1.70% |
$121,661,433 |
$305,883,900 |
91,479,576,177 MOBILE |
#311
|
|
$0.165162
|
+1.97% |
$121,362,623 |
$165,162,000 |
734,809,598 PHA |
#312
|
|
$2.39
|
-0.42% |
$121,180,695 |
$164,951,708 |
50,703,220 EWT |
#313
|
|
$1.91
|
+1.06% |
$121,013,342 |
$191,000,000 |
63,357,771 SFUND |
#314
|
|
$1.21
|
+1.68% |
$120,625,928 |
$121,000,000 |
99,690,849 WAVES |
#315
|
|
$0.02773248
|
+2.04% |
$120,373,972 |
$277,324,800 |
4,340,541,204 ORBS |
#316
|
|
$13.34
|
+1.60% |
$119,895,227 |
$143,654,365 |
8,987,648 MOVR |
#317
|
|
$0.00482311
|
-1.23% |
$119,866,147 |
$134,096,729 |
24,852,459,692 MVL |
#318
|
|
$0.670179
|
+9.40% |
$117,568,382 |
$120,632,220 |
175,428,329 IXS |
#319
|
|
$0.454463
|
-0.09% |
$117,414,017 |
$117,440,637 |
258,357,704 PUNDIX |
#320
|
|
$0.150579
|
+0.21% |
$117,376,899 |
$111,199,394 |
779,503,774 SYS |
#321
|
|
$0.129127
|
+89.16% |
$116,889,403 |
$129,127,000 |
905,228,213 POLY |
#322
|
|
$2.48
|
+0.40% |
$116,388,361 |
$2,480,000,000 |
46,930,791 APEX |
#323
|
|
$0.059897
|
+0.86% |
$115,352,795 |
∞ |
1,925,852,634 STRAX |
#324
|
|
$0.00041952
|
-2.91% |
$115,050,698 |
$131,163,338 |
274,243,655,193 OMI |
#325
|
|
$0.26648
|
+0.81% |
$114,993,275 |
∞ |
431,526,850 HIVE |
#326
|
|
$0.857801
|
+4.21% |
$114,753,629 |
$102,299,957 |
133,776,516 CTK |
#327
|
|
$0.682313
|
+1.23% |
$113,795,251 |
$682,313,000 |
166,778,664 PORTAL |
#328
|
|
$7.51
|
+2.46% |
$113,536,460 |
$102,292,584 |
15,118,037 ZEN |
#329
|
|
$0.393582
|
+0.80% |
$112,836,272 |
$109,115,650 |
286,690,631 BAKE |
#330
|
|
$0.697483
|
+0.78% |
$112,629,560 |
$348,741,500 |
161,480,008 HOOK |
#331
|
|
$1.46
|
-2.67% |
$112,557,147 |
$112,814,201 |
77,093,936 AGLD |
#332
|
|
$0.01990284
|
+0.96% |
$112,415,066 |
$199,028,400 |
5,648,192,195 CELR |
#333
|
|
$0.03723423
|
+1.67% |
$112,079,001 |
$132,181,517 |
3,010,106,593 DAG |
#334
|
|
$0.169408
|
+1.42% |
$111,162,146 |
$169,408,000 |
656,180,026 DODO |
#335
|
|
$0.111146
|
-0.05% |
$111,093,443 |
$111,123,566 |
999,527,137 BITCOIN |
#336
|
|
$0.139245
|
+0.08% |
$110,250,869 |
$139,245,000 |
791,776,145 NYM |
#337
|
|
$0.542077
|
+1.26% |
$110,203,121 |
$542,077,000 |
203,297,910 STG |
#338
|
|
$0.00113966
|
+0.14% |
$109,113,953 |
$113,966,000 |
95,742,548,791 DENT |
#339
|
|
$2.17
|
+2.84% |
$108,241,026 |
$89,211,132 |
49,880,657 PHB |
#340
|
|
$0.929786
|
+0.04% |
$107,401,021 |
$117,045,018 |
115,511,549 LON |
#341
|
|
$0.231056
|
+0.84% |
$107,120,266 |
∞ |
463,611,706 STEEM |
#342
|
|
$13.64
|
-0.29% |
$106,460,037 |
$136,400,000 |
7,804,988 MPL |
#343
|
|
$0.659189
|
+0.61% |
$105,329,706 |
$659,189,000 |
159,786,808 RBN |
#344
|
|
$0.052747
|
+2.12% |
$104,245,760 |
$109,771,263 |
1,976,335,332 EVER |
#345
|
|
$0.151362
|
+0.97% |
$104,135,579 |
$104,488,997 |
687,990,244 BODEN |
#346
|
|
$0.255357
|
+1.34% |
$104,030,431 |
$255,357,000 |
407,392,127 HFT |
#347
|
|
$3.06
|
+1.32% |
$103,344,067 |
$103,864,619 |
33,772,571 GNS |
#348
|
|
$0.01459724
|
-0.49% |
$103,314,095 |
$130,214,181 |
7,077,645,868 CUDOS |
#349
|
|
$0.00000019
|
+1.07% |
$103,212,645 |
$187,638,000 |
550,062,593,918,176 ELON |
#350
|
|
$29.18
|
-0.14% |
$102,568,311 |
$88,891,764 |
3,515,021 KAG |
#351
|
|
$0.013739
|
+1.37% |
$102,238,173 |
$329,735,680 |
7,441,456,639 VELO |
#352
|
|
$74.32
|
+0.26% |
$101,686,881 |
$90,296,050 |
1,368,230 KAU |
#353
|
|
$0.00010146
|
+0.63% |
$100,908,869 |
$101,358,540 |
994,567,995,521 WIN |
#354
|
|
$4.21
|
+3.19% |
$100,506,671 |
$210,500,000 |
23,873,319 PYR |
#355
|
|
$0.01460391
|
-10.23% |
$100,407,914 |
$100,549,928 |
6,875,413,094 GME |
#356
|
|
$0.02396925
|
-0.04% |
$100,309,005 |
$119,846,250 |
4,184,903,763 DKA |
#357
|
|
$1.96
|
+0.51% |
$100,026,405 |
$196,000,000 |
51,033,880 ORCA |
#358
|
|
$0.126918
|
+1.29% |
$97,540,119 |
$126,887,031 |
768,528,652 REQ |
#359
|
|
$0.133669
|
+0.03% |
$97,488,790 |
$80,694,876 |
729,329,835 FX |
#360
|
|
$0.601026
|
-3.01% |
$97,380,518 |
$120,205,200 |
162,023,803 BTSE |
#361
|
|
$0.161729
|
-0.92% |
$97,306,205 |
$161,729,000 |
601,662,070 CPOOL |
#362
|
|
$0.175427
|
-1.11% |
$97,305,718 |
$97,497,186 |
554,679,260 $MICHI |
#363
|
|
$12.43
|
-7.93% |
$96,778,154 |
$96,581,100 |
7,785,853 PUPS |
#364
|
|
$0.136558
|
+2.16% |
$94,480,897 |
$136,502,902 |
691,873,759 ZCX |
#365
|
|
$0.978714
|
+0.98% |
$94,100,170 |
$97,871,400 |
96,146,750 LQTY |
#366
|
|
$0.559289
|
-2.20% |
$93,508,928 |
$96,986,711 |
167,192,503 10SET |
#367
|
|
$0.195675
|
+0.37% |
$92,430,548 |
$195,675,000 |
472,367,690 AURORA |
#368
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#369
|
|
$0.692134
|
+0.56% |
$91,993,174 |
$109,825,270 |
132,912,376 BNT |
#370
|
|
$9.14
|
+5.06% |
$91,603,389 |
$365,600,000 |
10,022,253 UQC |
#371
|
|
$0.00467455
|
+2.13% |
$91,250,794 |
$233,727,500 |
19,520,765,519 MYRIA |
#372
|
|
$0.216943
|
+0.31% |
$91,063,154 |
$77,059,970 |
419,756,128 TLOS |
#373
|
|
$0.01021166
|
+2.34% |
$90,562,411 |
$90,770,297 |
8,868,529,778 MANEKI |
#374
|
|
$0.156593
|
+1.00% |
$90,272,559 |
$156,593,000 |
576,478,890 RDNT |
#375
|
|
$0.141856
|
-5.60% |
$90,253,759 |
$282,719,310 |
636,235,049 AITECH |
#376
|
|
$0.714266
|
-0.49% |
$90,160,348 |
$714,171,946 |
126,227,971 MBX |
#377
|
|
$0.00646634
|
-2.08% |
$90,061,765 |
$90,083,985 |
13,927,780,611 XYO |
#378
|
|
$0.00987627
|
-0.75% |
$89,535,145 |
$84,856,666 |
9,065,684,259 MED |
#379
|
|
$0.329922
|
+1.86% |
$89,526,490 |
$62,750,582 |
271,356,532 SCRT |
#380
|
|
$0.100506
|
+1.50% |
$88,825,056 |
$100,506,000 |
883,778,639 ALPHA |
#381
|
|
$0.556196
|
-0.12% |
$88,577,112 |
$113,453,108 |
159,255,212 HT |
#382
|
|
$0.04543042
|
+0.69% |
$88,270,843 |
$88,244,969 |
1,942,989,815 STPT |
#383
|
|
$0.03433131
|
-0.20% |
$86,238,209 |
$171,656,550 |
2,511,940,535 WELL |
#384
|
|
$0.00116742
|
+0.00% |
$86,059,703 |
$88,345,302 |
73,717,859,167 SNEK |
#385
|
|
$0.197814
|
+0.43% |
$85,005,766 |
$197,814,000 |
429,725,730 FORT |
#386
|
|
$0.00900778
|
+0.97% |
$84,922,967 |
$89,085,977 |
9,427,735,462 DIONE |
#387
|
|
$0.387254
|
+0.54% |
$84,644,706 |
$208,342,652 |
218,576,712 PNG |
#388
|
|
$0.00035676
|
+1.26% |
$84,468,103 |
$92,221,994 |
236,764,500,880 NPXS |
#389
|
|
$0.00257931
|
+3.68% |
$84,350,126 |
$90,275,850 |
32,702,593,425 LEVER |
#390
|
|
$1.30
|
+2.36% |
$84,137,033 |
$86,565,554 |
64,720,795 MTL |
#391
|
|
$0.657357
|
+1.12% |
$83,735,584 |
$78,158,162 |
127,382,204 HIFI |
#392
|
|
$0.08147
|
+3.10% |
$83,407,295 |
$81,470,000 |
1,023,779,243 ACA |
#393
|
|
$0.00502425
|
+0.78% |
$83,174,293 |
$83,176,459 |
16,554,568,953 XVG |
#394
|
|
$0.47229
|
+0.25% |
$82,550,819 |
$118,072,500 |
174,788,412 CROWN |
#395
|
|
$0.01461557
|
+0.60% |
$81,403,726 |
$114,001,446 |
5,569,657,955 HEART |
#396
|
|
$1.14
|
-2.56% |
$81,092,754 |
$95,235,810 |
71,133,994 VRSC |
#397
|
|
$0.01735883
|
+1.92% |
$80,993,301 |
$124,983,576 |
4,665,827,185 QI |
#398
|
|
$0.101408
|
+0.85% |
$80,256,029 |
$86,196,800 |
791,417,137 NXRA |
#399
|
|
$0.079508
|
+1.66% |
$79,310,104 |
$79,386,053 |
997,510,995 ARDR |
#400
|
|
$0.00021573
|
-0.03% |
$79,291,831 |
$93,069,855 |
367,551,247,134 RACA |