#301
|
|
$0.01881971
|
-1.15% |
$139,140,503 |
$451,672,602 |
7,393,339,383 VELO |
#302
|
|
$2.99
|
-1.32% |
$138,823,879 |
$2,990,000,000 |
46,429,391 APEX |
#303
|
|
$0.32436
|
+0.51% |
$138,695,719 |
∞ |
427,598,099 HIVE |
#304
|
|
$0.325964
|
+0.63% |
$137,959,878 |
$137,178,802 |
423,236,547 GMT |
#305
|
|
$0.04534657
|
+1.64% |
$136,659,784 |
$160,980,324 |
3,013,674,107 DAG |
#306
|
|
$17.55
|
-1.02% |
$136,446,970 |
$136,363,500 |
7,774,756 PUPS |
#307
|
|
$0.820495
|
-0.14% |
$136,374,312 |
$820,495,000 |
166,209,802 PORTAL |
#308
|
|
$0.00141806
|
-0.18% |
$135,542,914 |
$141,806,000 |
95,583,342,129 DENT |
#309
|
|
$0.01605679
|
-0.68% |
$134,506,127 |
$160,567,900 |
8,376,900,192 SDEX |
#310
|
|
$9.02
|
+1.58% |
$134,376,441 |
$122,860,067 |
14,897,610 ZEN |
#311
|
|
$0.320233
|
+0.13% |
$134,208,699 |
$113,749,442 |
419,097,030 TLOS |
#312
|
|
$0.877946
|
+1.38% |
$133,783,730 |
$438,973,000 |
152,382,641 HOOK |
#313
|
|
$0.00901711
|
+0.35% |
$133,663,609 |
$160,906,553 |
14,823,331,325 SGB |
#314
|
|
$2.62
|
+0.38% |
$132,082,121 |
$262,000,000 |
50,413,023 ORCA |
#315
|
|
$0.171509
|
-0.00% |
$131,710,931 |
$171,509,000 |
767,953,468 NYM |
#316
|
|
$0.283073
|
-0.57% |
$130,398,982 |
∞ |
460,654,961 STEEM |
#317
|
|
$0.02331464
|
-0.86% |
$130,242,940 |
$181,854,192 |
5,586,315,703 HEART |
#318
|
|
$0.04504994
|
+0.78% |
$129,791,829 |
$264,391,297 |
2,881,065,528 CET |
#319
|
|
$0.361233
|
-0.07% |
$128,777,918 |
$361,233,000 |
356,495,443 ACX |
#320
|
|
$0.300373
|
-0.46% |
$128,772,146 |
$150,186,500 |
428,707,461 BLZ |
#321
|
|
$0.0130546
|
+0.57% |
$127,978,500 |
$259,796,070 |
9,803,326,053 SUN |
#322
|
|
$0.759167
|
+0.23% |
$126,973,178 |
$189,791,750 |
167,253,290 CROWN |
#323
|
|
$0.160846
|
+13.78% |
$126,725,736 |
$160,806,753 |
787,869,986 REQ |
#324
|
|
$1.96
|
0.00% |
$126,708,546 |
$130,514,220 |
64,647,218 MTL |
#325
|
|
$3.06
|
-0.65% |
$126,651,237 |
$1,633,569,524 |
41,389,293 OLAS |
#326
|
|
$16.09
|
-1.35% |
$125,985,100 |
$160,900,000 |
7,830,025 MPL |
#327
|
|
$0.577164
|
+0.52% |
$125,378,026 |
$310,514,232 |
217,231,195 PNG |
#328
|
|
$0.179877
|
-0.01% |
$124,703,195 |
$179,804,424 |
693,269,262 ZCX |
#329
|
|
$0.00086691
|
-0.64% |
$124,006,355 |
$169,921,936 |
143,044,093,900 SPELL |
#330
|
|
$0.308425
|
-0.38% |
$123,872,389 |
$308,425,000 |
401,628,886 HFT |
#331
|
|
$0.188732
|
-0.18% |
$123,232,770 |
$188,732,000 |
652,951,114 DODO |
#332
|
|
$0.078926
|
-1.16% |
$122,745,096 |
$486,788,418 |
1,555,192,159 HONEY |
#333
|
|
$0.00012598
|
+0.10% |
$121,092,591 |
$125,854,020 |
961,204,880,193 WIN |
#334
|
|
$0.00646193
|
-2.30% |
$119,361,642 |
$323,096,500 |
18,471,515,845 MYRIA |
#335
|
|
$0.149747
|
-1.33% |
$118,514,512 |
$127,284,950 |
791,431,627 NXRA |
#336
|
|
$18.12
|
-1.52% |
$117,431,734 |
$138,448,166 |
6,480,780 AUCTION |
#337
|
|
$0.250399
|
+0.20% |
$117,192,645 |
$250,399,000 |
468,023,615 CGPT |
#338
|
|
$0.03096925
|
+0.61% |
$116,438,886 |
$154,846,250 |
3,759,822,587 DKA |
#339
|
|
$0.00361388
|
-0.62% |
$116,089,884 |
$126,485,800 |
32,123,336,695 LEVER |
#340
|
|
$0.02071218
|
+0.37% |
$115,948,927 |
$207,121,800 |
5,598,103,488 GEAR |
#341
|
|
$1.29
|
+0.78% |
$115,371,797 |
$129,000,000 |
89,435,502 ALICE |
#342
|
|
$0.00826617
|
-0.16% |
$115,155,852 |
$115,157,808 |
13,930,980,402 XYO |
#343
|
|
$4.82
|
0.00% |
$115,105,256 |
$241,000,000 |
23,880,759 PYR |
#344
|
|
$0.318811
|
-0.46% |
$114,404,205 |
$314,425,888 |
358,846,479 MLK |
#345
|
|
$0.339288
|
+2.35% |
$114,372,224 |
$300,562,991 |
337,094,809 BMX |
#346
|
|
$0.191411
|
+0.50% |
$114,185,371 |
$191,411,000 |
596,545,501 CANTO |
#347
|
|
$0.01263029
|
-0.37% |
$113,896,481 |
$108,519,137 |
9,017,724,911 MED |
#348
|
|
$32.27
|
+0.19% |
$113,410,200 |
$98,304,908 |
3,514,416 KAG |
#349
|
|
$0.00000021
|
-0.52% |
$113,155,149 |
$205,950,000 |
549,430,194,589,621 ELON |
#350
|
|
$0.19115
|
-0.02% |
$112,061,442 |
$191,150,000 |
586,248,716 GOG |
#351
|
|
$0.189473
|
+0.30% |
$111,768,712 |
$377,620,093 |
589,892,557 AITECH |
#352
|
|
$0.01588229
|
-0.02% |
$111,696,066 |
$141,677,426 |
7,032,743,151 CUDOS |
#353
|
|
$0.975091
|
-0.10% |
$111,672,528 |
$122,748,185 |
114,525,237 LON |
#354
|
|
$3.28
|
-0.30% |
$110,913,527 |
$111,332,010 |
33,815,100 GNS |
#355
|
|
$0.056926
|
-0.26% |
$110,173,298 |
$110,574,217 |
1,935,377,468 STPT |
#356
|
|
$0.679759
|
-0.20% |
$109,988,416 |
$135,951,800 |
161,805,016 BTSE |
#357
|
|
$0.0165016
|
+0.02% |
$109,489,452 |
$277,226,880 |
6,635,080,974 VR |
#358
|
|
$14.81
|
+1.23% |
$109,222,555 |
$148,100,000 |
7,374,919 TET |
#359
|
|
$0.150464
|
+0.34% |
$108,504,207 |
$90,833,880 |
721,130,683 FX |
#360
|
|
$0.284455
|
+0.54% |
$107,808,807 |
$284,455,000 |
379,001,273 FORT |
#361
|
|
$0.396931
|
-0.44% |
$107,691,901 |
$75,495,575 |
271,311,389 SCRT |
#362
|
|
$0.054707
|
+1.36% |
$107,672,841 |
$113,850,200 |
1,968,173,021 EVER |
#363
|
|
$0.802481
|
+0.95% |
$107,607,729 |
$127,334,725 |
134,093,803 BNT |
#364
|
|
$78.25
|
-0.06% |
$107,023,509 |
$95,070,855 |
1,367,713 KAU |
#365
|
|
$1.64
|
0.00% |
$106,345,775 |
$295,200,000 |
64,844,984 NAKA |
#366
|
|
$3.53
|
-2.49% |
$106,073,478 |
$148,725,735 |
30,049,144 LYX |
#367
|
|
$1.10
|
0.00% |
$105,216,645 |
$109,900,000 |
95,738,531 LQTY |
#368
|
|
$0.618538
|
-0.30% |
$105,121,234 |
$138,680,262 |
169,951,134 KNC |
#369
|
|
$0.105077
|
-0.06% |
$104,670,206 |
$104,915,836 |
996,128,606 ARDR |
#370
|
|
$0.108964
|
+0.70% |
$104,659,315 |
$108,964,000 |
960,494,427 ACA |
#371
|
|
$5.58
|
0.00% |
$104,341,318 |
$151,680,126 |
18,699,161 EUL |
#372
|
|
$43.24
|
-1.82% |
$104,181,286 |
$432,400,000 |
2,409,373 BANANA |
#373
|
|
$3.31
|
0.00% |
$104,064,310 |
$827,500,000 |
31,439,369 MAVIA |
#374
|
|
$0.119704
|
-0.09% |
$103,851,503 |
$119,704,000 |
867,569,192 ALPHA |
#375
|
|
$0.815004
|
-0.19% |
$102,811,161 |
$96,902,010 |
126,148,044 HIFI |
#376
|
|
$0.5993
|
+0.59% |
$102,475,001 |
$107,874,000 |
170,991,157 IXS |
#377
|
|
$0.722954
|
+0.46% |
$101,155,645 |
$101,390,972 |
139,919,891 OMG |
#378
|
|
$0.414984
|
+0.52% |
$100,644,772 |
$174,579,619 |
242,526,873 GEL |
#379
|
|
$0.61672
|
+0.33% |
$99,383,035 |
$104,262,914 |
161,147,741 SHDW |
#380
|
|
$0.00144811
|
+0.50% |
$99,161,440 |
$99,919,590 |
68,476,455,640 TURBO |
#381
|
|
$0.00596179
|
-1.08% |
$98,431,909 |
$98,697,433 |
16,510,462,363 XVG |
#382
|
|
$0.210487
|
+0.80% |
$98,346,335 |
$210,487,000 |
467,232,346 AURORA |
#383
|
|
$0.098146
|
-0.09% |
$97,807,140 |
$86,117,014 |
996,547,385 LOOKS |
#384
|
|
$0.1562
|
-1.10% |
$97,225,830 |
$126,209,600 |
622,444,493 GHX |
#385
|
|
$4.64
|
-0.64% |
$97,121,039 |
$139,200,000 |
20,931,258 ERN |
#386
|
|
$0.00129197
|
-1.04% |
$96,537,594 |
$97,770,707 |
74,721,235,209 SNEK |
#387
|
|
$1.27
|
-1.55% |
$96,506,842 |
$124,129,703 |
75,989,639 ERG |
#388
|
|
$0.187541
|
-0.18% |
$95,543,671 |
$187,541,000 |
509,454,847 RDNT |
#389
|
|
$1.58
|
0.00% |
$94,989,320 |
$158,000,000 |
60,119,823 SOV |
#390
|
|
$0.791159
|
+0.17% |
$94,935,320 |
$791,054,821 |
119,995,247 MBX |
#391
|
|
$9.50
|
+0.21% |
$94,675,640 |
$95,000,000 |
9,965,857 TRIAS |
#392
|
|
$0.712558
|
-0.45% |
$94,121,853 |
$84,978,513 |
132,090,094 CTK |
#393
|
|
$0.0003965
|
-0.23% |
$93,715,530 |
$102,494,732 |
236,356,948,508 NPXS |
#394
|
|
$0.588222
|
+0.77% |
$93,516,565 |
$119,985,785 |
158,981,753 HT |
#395
|
|
$0.455088
|
-0.12% |
$92,879,995 |
$455,088,000 |
204,092,384 STG |
#396
|
|
$0.138465
|
-1.53% |
$92,451,603 |
$131,437,840 |
667,689,332 VELO |
#397
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#398
|
|
$0.215559
|
+0.36% |
$91,951,274 |
$89,174,241 |
426,571,258 LTO |
#399
|
|
$0.00837244
|
-1.94% |
$91,639,989 |
$104,655,500 |
10,945,433,977 STMX |
#400
|
|
$0.118167
|
-0.28% |
$91,230,513 |
$118,167,000 |
772,047,296 NKN |