#301
|
|
$15.79
|
+2.80% |
$141,570,637 |
$170,037,662 |
8,965,841 MOVR |
#302
|
|
$0.334376
|
+3.90% |
$141,304,072 |
$140,718,911 |
422,590,352 GMT |
#303
|
|
$0.01907123
|
-7.58% |
$141,165,263 |
$457,709,076 |
7,402,000,948 VELO |
#304
|
|
$3.03
|
0.00% |
$140,637,376 |
$3,030,000,000 |
46,414,975 APEX |
#305
|
|
$0.00530434
|
-19.21% |
$140,340,889 |
$466,781,920 |
26,457,747,710 SURE |
#306
|
|
$0.325145
|
-1.85% |
$139,957,418 |
∞ |
430,446,163 HIVE |
#307
|
|
$0.390156
|
-6.99% |
$139,780,346 |
$390,156,000 |
358,267,836 ACX |
#308
|
|
$0.02502859
|
+1.08% |
$139,639,758 |
$195,223,002 |
5,579,209,954 HEART |
#309
|
|
$0.139086
|
+3.44% |
$139,052,288 |
$139,057,926 |
999,757,617 BITCOIN |
#310
|
|
$0.200238
|
+1.50% |
$138,744,171 |
$200,157,209 |
692,896,308 ZCX |
#311
|
|
$0.01658112
|
+2.41% |
$138,436,112 |
$165,811,200 |
8,349,020,590 SDEX |
#312
|
|
$0.00142551
|
+0.11% |
$136,711,622 |
$142,551,000 |
95,903,657,062 DENT |
#313
|
|
$9.06
|
0.00% |
$135,661,983 |
$123,404,901 |
14,973,729 ZEN |
#314
|
|
$0.807253
|
+1.29% |
$134,787,511 |
$807,253,000 |
166,970,592 PORTAL |
#315
|
|
$0.320951
|
+0.65% |
$134,325,469 |
$114,004,482 |
418,523,293 TLOS |
#316
|
|
$2.66
|
-1.85% |
$133,939,863 |
$266,000,000 |
50,353,332 ORCA |
#317
|
|
$0.00898219
|
+3.89% |
$132,948,694 |
$160,283,421 |
14,801,367,346 SGB |
#318
|
|
$0.858293
|
-0.11% |
$131,570,414 |
$429,146,500 |
153,293,123 HOOK |
#319
|
|
$0.04586814
|
+1.29% |
$131,484,460 |
$269,193,189 |
2,866,574,934 CET |
#320
|
|
$3.21
|
+2.23% |
$131,442,161 |
$1,713,646,461 |
40,947,714 OLAS |
#321
|
|
$0.282334
|
-0.74% |
$131,274,526 |
∞ |
464,961,805 STEEM |
#322
|
|
$0.779102
|
+7.37% |
$130,612,725 |
$194,775,500 |
167,645,218 CROWN |
#323
|
|
$0.04297543
|
+1.52% |
$129,704,255 |
$152,562,777 |
3,018,102,554 DAG |
#324
|
|
$0.300804
|
+2.62% |
$128,973,209 |
$150,402,000 |
428,761,615 BLZ |
#325
|
|
$0.082936
|
+5.70% |
$128,806,753 |
$511,520,719 |
1,553,086,156 HONEY |
#326
|
|
$0.01312529
|
+0.08% |
$127,930,615 |
$261,202,852 |
9,746,879,132 SUN |
#327
|
|
$1.96
|
+0.51% |
$127,157,865 |
$130,514,220 |
64,876,462 MTL |
#328
|
|
$0.165142
|
+2.01% |
$125,490,966 |
$165,142,000 |
759,897,334 NYM |
#329
|
|
$0.00087531
|
+0.35% |
$124,894,047 |
$171,568,410 |
142,685,502,238 SPELL |
#330
|
|
$0.308951
|
-0.33% |
$124,818,037 |
$308,951,000 |
404,005,932 HFT |
#331
|
|
$0.189897
|
+0.52% |
$124,608,358 |
$189,897,000 |
656,189,189 DODO |
#332
|
|
$0.00670057
|
-0.11% |
$123,659,828 |
$335,028,500 |
18,455,120,655 MYRIA |
#333
|
|
$0.56759
|
+0.90% |
$123,483,238 |
$305,363,420 |
217,557,106 PNG |
#334
|
|
$0.155656
|
+3.16% |
$123,413,744 |
$132,307,600 |
792,862,106 NXRA |
#335
|
|
$15.55
|
+6.00% |
$121,795,017 |
$155,500,000 |
7,832,477 MPL |
#336
|
|
$0.00012618
|
+1.46% |
$121,358,834 |
$126,053,820 |
961,791,358,527 WIN |
#337
|
|
$0.256111
|
+1.19% |
$120,020,422 |
$256,111,000 |
468,626,580 CGPT |
#338
|
|
$0.00365333
|
-1.53% |
$117,680,733 |
$127,866,550 |
32,211,908,815 LEVER |
#339
|
|
$0.00000021
|
+0.37% |
$117,427,618 |
$213,656,000 |
549,610,672,661,626 ELON |
#340
|
|
$4.89
|
-1.41% |
$116,817,187 |
$244,500,000 |
23,888,995 PYR |
#341
|
|
$0.00838013
|
-0.97% |
$116,748,656 |
$116,745,409 |
13,931,604,452 XYO |
#342
|
|
$1.29
|
+2.38% |
$115,866,020 |
$129,000,000 |
89,818,620 ALICE |
#343
|
|
$0.321112
|
+0.10% |
$115,438,669 |
$316,695,239 |
359,496,590 MLK |
#344
|
|
$0.03079227
|
+2.97% |
$115,371,303 |
$153,961,350 |
3,746,761,861 DKA |
#345
|
|
$0.196611
|
-5.83% |
$115,209,695 |
$196,611,000 |
585,977,870 GOG |
#346
|
|
$3.76
|
+22.48% |
$114,923,066 |
$158,416,081 |
30,564,645 LYX |
#347
|
|
$0.192066
|
+36.09% |
$114,755,024 |
$192,066,000 |
597,477,033 CANTO |
#348
|
|
$17.54
|
+13.53% |
$114,664,552 |
$134,016,602 |
6,537,318 AUCTION |
#349
|
|
$0.0126769
|
-0.60% |
$114,628,927 |
$108,919,609 |
9,042,346,897 MED |
#350
|
|
$0.00048198
|
+3.69% |
$114,246,897 |
$124,591,200 |
237,036,593,449 NPXS |
#351
|
|
$0.194012
|
+8.19% |
$114,196,060 |
$386,666,329 |
588,603,076 AITECH |
#352
|
|
$15.51
|
+4.37% |
$114,175,096 |
$155,100,000 |
7,361,386 TET |
#353
|
|
$0.058781
|
+0.68% |
$113,497,558 |
$114,177,407 |
1,930,854,492 STPT |
#354
|
|
$0.331887
|
-1.40% |
$112,544,733 |
$294,006,713 |
339,105,578 BMX |
#355
|
|
$3.58
|
+0.28% |
$112,530,058 |
$895,000,000 |
31,432,977 MAVIA |
#356
|
|
$31.88
|
-1.09% |
$112,248,830 |
$97,116,841 |
3,520,980 KAG |
#357
|
|
$0.975432
|
+1.68% |
$111,894,144 |
$122,791,111 |
114,712,398 LON |
#358
|
|
$0.01681389
|
-4.52% |
$111,741,798 |
$282,473,352 |
6,645,802,867 VR |
#359
|
|
$3.26
|
-4.12% |
$110,678,566 |
$110,653,156 |
33,950,480 GNS |
#360
|
|
$0.152155
|
+0.79% |
$109,529,996 |
$91,854,722 |
719,858,015 FX |
#361
|
|
$5.77
|
+2.30% |
$107,895,837 |
$156,844,862 |
18,699,452 EUL |
#362
|
|
$0.01528265
|
+3.89% |
$107,678,542 |
$136,328,358 |
7,045,803,070 CUDOS |
#363
|
|
$0.01938071
|
+12.82% |
$107,187,667 |
$193,807,100 |
5,530,636,748 GEAR |
#364
|
|
$0.393615
|
+0.48% |
$106,876,251 |
$74,864,878 |
271,524,843 SCRT |
#365
|
|
$77.89
|
-0.43% |
$106,797,845 |
$94,633,468 |
1,371,137 KAU |
#366
|
|
$1.64
|
+1.23% |
$106,595,308 |
$295,200,000 |
64,997,139 NAKA |
#367
|
|
$0.791938
|
+0.24% |
$106,540,135 |
$125,661,801 |
134,530,904 BNT |
#368
|
|
$0.655503
|
-5.33% |
$106,140,265 |
$131,100,600 |
161,921,860 BTSE |
#369
|
|
$0.053914
|
+5.64% |
$105,910,492 |
$112,199,895 |
1,964,433,949 EVER |
#370
|
|
$0.621417
|
+1.05% |
$105,859,154 |
$139,325,753 |
170,351,236 KNC |
#371
|
|
$1.10
|
+0.64% |
$105,532,542 |
$109,900,000 |
96,025,971 LQTY |
#372
|
|
$0.105405
|
-0.21% |
$105,270,773 |
$105,243,333 |
998,726,557 ARDR |
#373
|
|
$0.108847
|
-0.58% |
$104,983,280 |
$108,847,000 |
964,503,202 ACA |
#374
|
|
$0.120748
|
+0.38% |
$104,971,915 |
$120,748,000 |
869,347,030 ALPHA |
#375
|
|
$0.135593
|
+1.95% |
$104,265,185 |
$135,559,915 |
768,956,991 REQ |
#376
|
|
$0.82026
|
-1.30% |
$103,982,457 |
$97,526,936 |
126,767,679 HIFI |
#377
|
|
$0.606953
|
-8.90% |
$103,690,356 |
$109,251,540 |
170,837,537 IXS |
#378
|
|
$0.21672
|
-0.99% |
$101,378,597 |
$216,720,000 |
467,786,069 AURORA |
#379
|
|
$0.00610148
|
-0.09% |
$100,890,078 |
$101,010,001 |
16,535,345,162 XVG |
#380
|
|
$0.620837
|
-1.39% |
$100,286,479 |
$104,958,935 |
161,534,314 SHDW |
#381
|
|
$0.714847
|
+0.19% |
$100,285,879 |
$100,254,002 |
140,289,990 OMG |
#382
|
|
$9.86
|
+10.54% |
$98,682,114 |
$394,400,000 |
10,008,328 UQC |
#383
|
|
$0.158531
|
-3.33% |
$98,631,717 |
$128,093,048 |
622,160,442 GHX |
#384
|
|
$0.408926
|
+10.43% |
$97,905,142 |
$172,031,079 |
239,420,193 GEL |
#385
|
|
$1.29
|
-1.53% |
$97,563,320 |
$126,084,502 |
75,630,481 ERG |
#386
|
|
$4.64
|
-1.90% |
$97,219,347 |
$139,200,000 |
20,952,446 ERN |
#387
|
|
$0.254252
|
-2.19% |
$96,554,449 |
$254,252,000 |
379,758,859 FORT |
#388
|
|
$0.189425
|
-0.00% |
$96,450,443 |
$189,425,000 |
509,174,836 RDNT |
#389
|
|
$0.47015
|
+0.39% |
$96,105,509 |
$470,150,000 |
204,414,568 STG |
#390
|
|
$40.05
|
+4.95% |
$95,997,267 |
$400,500,000 |
2,396,936 BANANA |
#391
|
|
$0.602285
|
+1.26% |
$95,793,431 |
$122,854,362 |
159,050,002 HT |
#392
|
|
$0.800439
|
+2.32% |
$95,618,975 |
$800,333,599 |
119,458,166 MBX |
#393
|
|
$0.096238
|
+1.76% |
$95,276,544 |
$84,442,863 |
990,009,597 LOOKS |
#394
|
|
$0.714402
|
-0.06% |
$94,539,996 |
$85,198,425 |
132,334,450 CTK |
#395
|
|
$1.58
|
+3.27% |
$94,407,739 |
$158,000,000 |
59,751,733 SOV |
#396
|
|
$0.141528
|
+0.98% |
$94,330,237 |
$134,345,391 |
666,512,896 VELO |
#397
|
|
$0.218947
|
+6.29% |
$93,793,678 |
$90,575,817 |
428,385,308 LTO |
#398
|
|
$0.11947
|
+1.81% |
$92,347,589 |
$119,470,000 |
772,977,227 NKN |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$1.80
|
+1.69% |
$91,584,907 |
$94,946,045 |
50,880,504 GHST |