#301
|
|
$0.100793
|
+1.03% |
$143,298,032 |
$201,586,000 |
1,421,706,191 ZIG |
#302
|
|
$3.06
|
+0.99% |
$142,654,202 |
$3,060,000,000 |
46,619,020 APEX |
#303
|
|
$15.91
|
+3.58% |
$142,133,850 |
$171,329,906 |
8,933,617 MOVR |
#304
|
|
$0.327887
|
-1.02% |
$140,417,976 |
∞ |
428,251,123 HIVE |
#305
|
|
$0.328848
|
+2.18% |
$139,240,070 |
$138,392,505 |
423,417,720 GMT |
#306
|
|
$0.831208
|
+4.29% |
$138,439,925 |
$831,208,000 |
166,552,687 PORTAL |
#307
|
|
$0.387438
|
-7.64% |
$138,410,618 |
$387,438,000 |
357,245,850 ACX |
#308
|
|
$0.01638936
|
+1.23% |
$137,358,932 |
$163,893,600 |
8,380,982,048 SDEX |
#309
|
|
$0.00142824
|
+0.30% |
$136,685,045 |
$142,824,000 |
95,701,734,170 DENT |
#310
|
|
$0.324164
|
+1.66% |
$136,380,445 |
$115,145,766 |
420,714,347 TLOS |
#311
|
|
$0.196902
|
-0.19% |
$136,335,501 |
$196,822,555 |
692,402,826 ZCX |
#312
|
|
$9.06
|
0.00% |
$136,072,180 |
$123,404,901 |
15,019,004 ZEN |
#313
|
|
$0.02439778
|
-1.47% |
$135,084,736 |
$190,302,684 |
5,536,763,432 HEART |
#314
|
|
$2.65
|
-2.21% |
$133,660,427 |
$265,000,000 |
50,437,897 ORCA |
#315
|
|
$0.00900698
|
+4.17% |
$133,335,605 |
$160,725,788 |
14,803,586,235 SGB |
#316
|
|
$0.859009
|
-0.03% |
$131,733,341 |
$429,504,500 |
153,355,018 HOOK |
#317
|
|
$0.04564561
|
+0.80% |
$131,522,948 |
$267,887,194 |
2,881,393,142 CET |
#318
|
|
$0.284391
|
-0.01% |
$131,433,423 |
∞ |
462,157,462 STEEM |
#319
|
|
$0.303742
|
+3.63% |
$130,368,156 |
$151,871,000 |
429,206,879 BLZ |
#320
|
|
$0.01309028
|
-0.19% |
$128,385,324 |
$260,506,128 |
9,807,683,542 SUN |
#321
|
|
$1.98
|
+1.54% |
$127,902,487 |
$131,845,998 |
64,597,216 MTL |
#322
|
|
$0.127259
|
-5.36% |
$127,348,846 |
$127,233,313 |
1,000,706,008 BITCOIN |
#323
|
|
$3.14
|
0.00% |
$126,894,229 |
$1,676,277,224 |
40,412,175 OLAS |
#324
|
|
$0.756132
|
+4.21% |
$126,629,372 |
$189,033,000 |
167,469,929 CROWN |
#325
|
|
$0.081242
|
+3.54% |
$126,507,679 |
$501,072,710 |
1,557,170,909 HONEY |
#326
|
|
$0.04171649
|
-1.45% |
$126,035,621 |
$148,093,540 |
3,021,242,213 DAG |
#327
|
|
$0.190391
|
+0.78% |
$124,930,610 |
$190,391,000 |
656,179,180 DODO |
#328
|
|
$0.310456
|
+0.16% |
$124,924,527 |
$310,456,000 |
402,390,441 HFT |
#329
|
|
$0.165782
|
+2.41% |
$124,876,581 |
$165,782,000 |
753,257,780 NYM |
#330
|
|
$0.00087062
|
-0.19% |
$124,402,266 |
$170,649,129 |
142,889,281,106 SPELL |
#331
|
|
$0.562569
|
+0.01% |
$122,711,885 |
$302,662,122 |
218,127,705 PNG |
#332
|
|
$0.259613
|
+2.57% |
$121,534,031 |
$259,613,000 |
468,135,381 CGPT |
#333
|
|
$0.00653105
|
-2.64% |
$120,503,736 |
$326,552,500 |
18,450,897,724 MYRIA |
#334
|
|
$0.00012461
|
+0.19% |
$119,638,560 |
$124,485,390 |
960,104,004,762 WIN |
#335
|
|
$0.150034
|
-0.57% |
$119,139,473 |
$127,528,900 |
794,083,160 NXRA |
#336
|
|
$15.15
|
+3.27% |
$118,653,923 |
$151,500,000 |
7,831,942 MPL |
#337
|
|
$0.00370174
|
-0.22% |
$118,617,861 |
$129,560,900 |
32,043,812,177 LEVER |
#338
|
|
$4.92
|
-0.81% |
$117,571,804 |
$246,000,000 |
23,896,708 PYR |
#339
|
|
$1.28
|
+1.59% |
$115,462,964 |
$128,000,000 |
90,205,441 ALICE |
#340
|
|
$0.321095
|
+0.09% |
$115,163,178 |
$316,678,473 |
358,657,648 MLK |
#341
|
|
$0.00000021
|
-1.19% |
$115,127,594 |
$210,325,000 |
547,379,502,759,158 ELON |
#342
|
|
$0.00826698
|
-2.31% |
$114,905,593 |
$115,169,092 |
13,899,343,328 XYO |
#343
|
|
$15.59
|
+4.91% |
$114,712,584 |
$155,900,000 |
7,358,088 TET |
#344
|
|
$0.19576
|
-6.23% |
$114,688,005 |
$195,760,000 |
585,860,263 GOG |
#345
|
|
$0.02983381
|
-0.23% |
$114,680,236 |
$149,169,050 |
3,843,968,853 DKA |
#346
|
|
$0.058903
|
+0.89% |
$114,634,471 |
$114,414,382 |
1,946,156,742 STPT |
#347
|
|
$0.01263707
|
-0.91% |
$114,289,155 |
$108,577,390 |
9,043,959,982 MED |
#348
|
|
$0.01717549
|
-2.47% |
$113,065,965 |
$288,548,232 |
6,582,983,340 VR |
#349
|
|
$3.31
|
-2.65% |
$112,995,669 |
$112,350,291 |
34,137,664 GNS |
#350
|
|
$17.41
|
+12.69% |
$112,761,896 |
$133,023,321 |
6,476,846 AUCTION |
#351
|
|
$0.00047611
|
+2.42% |
$112,617,508 |
$123,073,813 |
236,536,740,927 NPXS |
#352
|
|
$0.332003
|
-1.37% |
$112,559,249 |
$294,109,473 |
339,030,820 BMX |
#353
|
|
$31.91
|
-0.99% |
$112,195,207 |
$97,208,231 |
3,515,989 KAG |
#354
|
|
$3.55
|
-0.56% |
$111,721,503 |
$887,500,000 |
31,470,846 MAVIA |
#355
|
|
$0.963473
|
+0.43% |
$110,652,022 |
$121,285,667 |
114,847,040 LON |
#356
|
|
$0.184072
|
+30.43% |
$110,153,882 |
$184,072,000 |
598,428,233 CANTO |
#357
|
|
$0.151597
|
+0.42% |
$109,313,870 |
$91,517,862 |
721,082,012 FX |
#358
|
|
$0.182189
|
+1.60% |
$107,420,498 |
$363,103,065 |
589,610,231 AITECH |
#359
|
|
$78.03
|
-0.26% |
$106,789,983 |
$94,803,563 |
1,368,576 KAU |
#360
|
|
$1.11
|
+1.65% |
$106,538,404 |
$111,000,000 |
95,980,544 LQTY |
#361
|
|
$0.79342
|
+0.43% |
$106,477,265 |
$125,896,959 |
134,200,380 BNT |
#362
|
|
$1.64
|
+1.23% |
$106,454,620 |
$295,200,000 |
64,911,353 NAKA |
#363
|
|
$0.01506184
|
+2.39% |
$106,222,723 |
$134,358,630 |
7,052,439,989 CUDOS |
#364
|
|
$0.391286
|
-0.12% |
$105,867,168 |
$74,421,906 |
270,562,116 SCRT |
#365
|
|
$0.62049
|
-6.87% |
$105,846,820 |
$111,688,200 |
170,585,860 IXS |
#366
|
|
$5.61
|
-0.53% |
$105,628,719 |
$152,495,611 |
18,828,649 EUL |
#367
|
|
$0.620989
|
+0.98% |
$105,606,688 |
$139,229,793 |
170,062,092 KNC |
#368
|
|
$0.109589
|
+0.10% |
$105,508,814 |
$109,589,000 |
962,768,291 ACA |
#369
|
|
$0.647733
|
-6.45% |
$104,966,886 |
$129,546,600 |
162,052,707 BTSE |
#370
|
|
$0.120543
|
+0.21% |
$104,863,724 |
$120,543,000 |
869,927,939 ALPHA |
#371
|
|
$0.10496
|
-0.63% |
$104,731,226 |
$104,799,016 |
997,820,368 ARDR |
#372
|
|
$0.822363
|
-1.05% |
$103,944,651 |
$97,776,978 |
126,397,529 HIFI |
#373
|
|
$0.052429
|
+2.73% |
$103,650,669 |
$109,109,476 |
1,976,972,074 EVER |
#374
|
|
$0.13272
|
-0.22% |
$102,059,906 |
$132,687,616 |
768,986,635 REQ |
#375
|
|
$0.01827148
|
+6.37% |
$101,040,109 |
$182,714,800 |
5,529,935,670 GEAR |
#376
|
|
$0.720036
|
+0.92% |
$100,911,624 |
$100,981,736 |
140,148,026 OMG |
#377
|
|
$0.00609707
|
-0.16% |
$100,597,161 |
$100,936,994 |
16,499,262,937 XVG |
#378
|
|
$0.21569
|
-1.46% |
$100,258,147 |
$215,690,000 |
464,825,199 AURORA |
#379
|
|
$0.621173
|
-1.34% |
$100,070,830 |
$105,015,740 |
161,099,774 SHDW |
#380
|
|
$0.160311
|
-2.24% |
$99,902,453 |
$129,531,288 |
623,179,025 GHX |
#381
|
|
$3.25
|
+5.86% |
$98,284,651 |
$136,928,793 |
30,241,431 LYX |
#382
|
|
$0.480318
|
+2.56% |
$98,158,124 |
$480,318,000 |
204,360,703 STG |
#383
|
|
$4.66
|
-1.48% |
$97,381,476 |
$139,800,000 |
20,897,312 ERN |
#384
|
|
$1.29
|
-1.53% |
$97,269,509 |
$126,084,502 |
75,402,720 ERG |
#385
|
|
$0.255578
|
-1.68% |
$97,176,690 |
$255,578,000 |
380,223,220 FORT |
#386
|
|
$0.600596
|
+0.98% |
$96,292,812 |
$122,509,840 |
160,328,761 HT |
#387
|
|
$0.18738
|
-1.08% |
$95,366,645 |
$187,380,000 |
508,947,831 RDNT |
#388
|
|
$9.53
|
+6.84% |
$95,239,397 |
$381,200,000 |
9,993,641 UQC |
#389
|
|
$0.794023
|
+1.50% |
$95,012,818 |
$793,918,444 |
119,660,032 MBX |
#390
|
|
$0.717771
|
+0.41% |
$94,620,006 |
$85,600,206 |
131,824,783 CTK |
#391
|
|
$1.57
|
+2.61% |
$94,066,493 |
$157,000,000 |
59,914,964 SOV |
#392
|
|
$0.094325
|
-0.26% |
$93,957,871 |
$82,764,324 |
996,107,833 LOOKS |
#393
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#394
|
|
$1.79
|
+1.13% |
$91,510,817 |
$94,418,567 |
51,123,361 GHST |
#395
|
|
$0.137091
|
-2.18% |
$91,424,965 |
$130,133,571 |
666,892,537 VELO |
#396
|
|
$0.117537
|
+0.16% |
$90,920,327 |
$117,537,000 |
773,546,432 NKN |
#397
|
|
$1.17
|
+1.74% |
$90,222,399 |
$90,405,901 |
77,113,161 AGLD |
#398
|
|
$37.63
|
-1.39% |
$90,058,979 |
$376,300,000 |
2,393,276 BANANA |
#399
|
|
$0.0194049
|
+0.91% |
$90,016,256 |
$139,715,280 |
4,638,841,533 QI |
#400
|
|
$0.00130717
|
-4.21% |
$89,814,530 |
$90,194,730 |
68,709,142,966 TURBO |