#301
|
|
$0.00087108
|
+0.45% |
$126,038,834 |
$170,739,293 |
144,692,604,544 SPELL |
#302
|
|
$0.293888
|
+11.15% |
$125,906,906 |
$146,944,000 |
428,417,989 BLZ |
#303
|
|
$0.03139644
|
+1.93% |
$124,303,788 |
$213,648,698 |
3,959,168,236 SNT |
#304
|
|
$0.01262396
|
+0.66% |
$123,956,981 |
$251,226,019 |
9,819,183,605 SUN |
#305
|
|
$0.02501238
|
+1.84% |
$123,657,220 |
$250,123,800 |
4,943,840,616 ACH |
#306
|
|
$51.46
|
-5.32% |
$123,503,738 |
$514,600,000 |
2,399,995 BANANA |
#307
|
|
$0.00134498
|
+2.85% |
$122,836,247 |
$309,345,400 |
91,329,422,697 MOBILE |
#308
|
|
$1.67
|
+1.21% |
$122,038,302 |
$167,000,000 |
73,076,827 ATOR |
#309
|
|
$0.337133
|
-5.61% |
$122,026,843 |
$332,495,877 |
361,954,607 MLK |
#310
|
|
$0.166605
|
+2.86% |
$121,692,138 |
$166,605,000 |
730,423,084 PHA |
#311
|
|
$2.39
|
-0.42% |
$121,027,107 |
$164,951,708 |
50,638,957 EWT |
#312
|
|
$1.91
|
+1.06% |
$120,990,175 |
$191,000,000 |
63,345,642 SFUND |
#313
|
|
$0.00029194
|
-1.06% |
$120,290,011 |
$120,670,551 |
412,036,757,520 MAGA |
#314
|
|
$0.02771503
|
+1.97% |
$120,133,901 |
$277,150,300 |
4,334,611,964 ORBS |
#315
|
|
$0.00481616
|
-1.37% |
$119,748,175 |
$133,903,498 |
24,863,828,206 MVL |
#316
|
|
$13.31
|
+1.37% |
$119,668,149 |
$143,331,304 |
8,990,845 MOVR |
#317
|
|
$1.20
|
+0.84% |
$119,617,929 |
$120,000,000 |
99,681,608 WAVES |
#318
|
|
$0.151788
|
+1.01% |
$118,465,244 |
$112,092,215 |
780,465,149 SYS |
#319
|
|
$0.45416
|
-0.15% |
$117,363,359 |
$117,362,336 |
258,418,529 PUNDIX |
#320
|
|
$0.00042455
|
-1.75% |
$115,964,327 |
$132,735,972 |
273,146,454,296 OMI |
#321
|
|
$2.47
|
0.00% |
$115,914,640 |
$2,470,000,000 |
46,929,004 APEX |
#322
|
|
$0.267462
|
+1.18% |
$115,632,138 |
∞ |
432,331,089 HIVE |
#323
|
|
$0.059835
|
+0.75% |
$115,433,269 |
∞ |
1,929,193,093 STRAX |
#324
|
|
$0.685492
|
+1.70% |
$114,505,792 |
$685,492,000 |
167,041,763 PORTAL |
#325
|
|
$0.657001
|
+7.25% |
$114,403,865 |
$118,260,180 |
174,130,428 IXS |
#326
|
|
$0.114082
|
+2.59% |
$114,088,351 |
$114,058,973 |
1,000,055,670 BITCOIN |
#327
|
|
$7.52
|
+2.59% |
$113,509,173 |
$102,428,792 |
15,094,305 ZEN |
#328
|
|
$0.702281
|
+1.47% |
$113,414,385 |
$351,140,500 |
161,494,310 HOOK |
#329
|
|
$0.392425
|
+0.50% |
$112,839,415 |
$108,794,887 |
287,543,900 BAKE |
#330
|
|
$0.01994035
|
+1.15% |
$112,479,969 |
$199,403,500 |
5,640,822,220 CELR |
#331
|
|
$1.45
|
-3.33% |
$111,806,280 |
$112,041,501 |
77,107,779 AGLD |
#332
|
|
$0.816728
|
-0.78% |
$111,588,396 |
$97,401,658 |
136,628,592 CTK |
#333
|
|
$0.03679425
|
+0.46% |
$111,583,289 |
$130,619,588 |
3,032,628,450 DAG |
#334
|
|
$0.170248
|
+1.93% |
$111,522,587 |
$170,248,000 |
655,059,600 DODO |
#335
|
|
$0.160125
|
+6.82% |
$110,474,003 |
$110,538,317 |
689,923,519 BODEN |
#336
|
|
$0.538833
|
+0.66% |
$110,294,332 |
$538,833,000 |
204,691,123 STG |
#337
|
|
$0.138864
|
-0.19% |
$110,080,582 |
$138,864,000 |
792,722,243 NYM |
#338
|
|
$0.00114551
|
+0.65% |
$109,496,831 |
$114,551,000 |
95,587,843,443 DENT |
#339
|
|
$13.83
|
+1.10% |
$108,572,019 |
$138,300,000 |
7,850,471 MPL |
#340
|
|
$2.17
|
+2.84% |
$108,398,447 |
$89,211,132 |
49,953,202 PHB |
#341
|
|
$0.937733
|
+0.89% |
$107,708,531 |
$118,045,417 |
114,860,553 LON |
#342
|
|
$0.230997
|
+0.82% |
$107,210,100 |
∞ |
464,119,015 STEEM |
#343
|
|
$0.666951
|
+1.79% |
$106,579,890 |
$666,951,000 |
159,801,680 RBN |
#344
|
|
$0.25769
|
+2.26% |
$104,712,714 |
$257,690,000 |
406,351,483 HFT |
#345
|
|
$3.09
|
+2.32% |
$104,696,072 |
$104,882,900 |
33,882,224 GNS |
#346
|
|
$0.053025
|
+2.66% |
$104,516,143 |
$110,349,806 |
1,971,072,955 EVER |
#347
|
|
$0.01467623
|
+0.05% |
$103,913,682 |
$130,918,809 |
7,080,407,027 CUDOS |
#348
|
|
$0.00000019
|
+0.56% |
$102,620,866 |
$186,693,000 |
549,677,093,661,298 ELON |
#349
|
|
$29.10
|
-0.41% |
$102,406,429 |
$88,648,058 |
3,519,121 KAG |
#350
|
|
$74.35
|
+0.30% |
$101,863,352 |
$90,332,499 |
1,370,052 KAU |
#351
|
|
$4.25
|
+4.17% |
$101,759,939 |
$212,500,000 |
23,943,515 PYR |
#352
|
|
$0.01362579
|
+0.54% |
$100,920,472 |
$327,018,643 |
7,406,577,668 VELO |
#353
|
|
$0.00010147
|
+0.64% |
$100,837,448 |
$101,368,530 |
993,766,115,933 WIN |
#354
|
|
$0.02395354
|
-0.11% |
$100,202,284 |
$119,767,700 |
4,183,193,150 DKA |
#355
|
|
$0.01455635
|
-10.52% |
$100,197,277 |
$100,222,471 |
6,883,406,664 GME |
#356
|
|
$1.96
|
+0.51% |
$99,901,522 |
$196,000,000 |
50,970,164 ORCA |
#357
|
|
$0.129279
|
+3.17% |
$99,360,697 |
$129,247,455 |
768,575,697 REQ |
#358
|
|
$0.134373
|
+0.56% |
$97,897,487 |
$81,119,875 |
728,550,281 FX |
#359
|
|
$0.600947
|
-3.02% |
$97,376,321 |
$120,189,400 |
162,038,118 BTSE |
#360
|
|
$12.56
|
-6.96% |
$97,310,076 |
$97,591,200 |
7,747,618 PUPS |
#361
|
|
$0.174887
|
-1.41% |
$96,961,500 |
$97,197,070 |
554,423,716 $MICHI |
#362
|
|
$0.138931
|
+3.94% |
$96,403,754 |
$138,874,945 |
693,896,641 ZCX |
#363
|
|
$0.159019
|
-2.58% |
$96,061,940 |
$159,019,000 |
604,090,959 CPOOL |
#364
|
|
$0.981205
|
+1.24% |
$94,270,966 |
$98,120,500 |
96,076,729 LQTY |
#365
|
|
$0.561128
|
-1.88% |
$93,709,600 |
$97,305,613 |
167,002,181 10SET |
#366
|
|
$0.146862
|
-2.26% |
$93,636,876 |
$292,696,279 |
637,584,100 AITECH |
#367
|
|
$0.704263
|
+2.32% |
$93,539,624 |
$111,749,855 |
132,819,166 BNT |
#368
|
|
$0.196579
|
+0.84% |
$93,033,577 |
$196,579,000 |
473,263,049 AURORA |
#369
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#370
|
|
$0.339489
|
+4.81% |
$91,971,483 |
$64,570,208 |
270,911,525 SCRT |
#371
|
|
$0.217832
|
+0.72% |
$91,531,189 |
$77,375,750 |
420,191,658 TLOS |
#372
|
|
$0.00463472
|
+1.26% |
$90,604,583 |
$231,736,000 |
19,549,095,360 MYRIA |
#373
|
|
$0.157146
|
+1.36% |
$90,396,906 |
$157,146,000 |
575,241,535 RDNT |
#374
|
|
$0.717072
|
-0.10% |
$90,299,880 |
$716,977,577 |
125,928,610 MBX |
#375
|
|
$0.00645881
|
-2.19% |
$89,920,240 |
$89,979,083 |
13,922,106,469 XYO |
#376
|
|
$0.00984935
|
-1.02% |
$89,063,090 |
$84,625,370 |
9,042,534,789 MED |
#377
|
|
$0.01001179
|
+0.34% |
$89,026,232 |
$88,993,675 |
8,892,139,321 MANEKI |
#378
|
|
$0.100915
|
+1.91% |
$89,015,115 |
$100,915,000 |
882,080,116 ALPHA |
#379
|
|
$0.557338
|
+0.09% |
$88,811,197 |
$113,686,053 |
159,348,900 HT |
#380
|
|
$0.0456005
|
+1.07% |
$88,587,697 |
$88,575,336 |
1,942,691,356 STPT |
#381
|
|
$8.74
|
+0.46% |
$87,627,849 |
$349,600,000 |
10,026,070 UQC |
#382
|
|
$0.084029
|
+6.34% |
$86,635,669 |
$84,029,000 |
1,031,021,061 ACA |
#383
|
|
$0.03457171
|
+0.50% |
$86,540,116 |
$172,858,550 |
2,503,206,133 WELL |
#384
|
|
$0.00115902
|
-0.72% |
$85,514,999 |
$87,709,626 |
73,782,160,059 SNEK |
#385
|
|
$0.198236
|
+0.64% |
$85,448,479 |
$198,236,000 |
431,044,204 FORT |
#386
|
|
$0.00257997
|
+3.71% |
$85,078,173 |
$90,298,950 |
32,976,419,424 LEVER |
#387
|
|
$0.00897125
|
+0.56% |
$84,921,134 |
$88,724,699 |
9,465,919,930 DIONE |
#388
|
|
$0.389017
|
+1.00% |
$84,884,574 |
$209,291,146 |
218,202,738 PNG |
#389
|
|
$1.30
|
+2.36% |
$84,062,599 |
$86,565,554 |
64,663,538 MTL |
#390
|
|
$0.658395
|
+1.28% |
$83,961,990 |
$78,281,578 |
127,525,255 HIFI |
#391
|
|
$0.479717
|
+1.82% |
$83,819,271 |
$119,929,250 |
174,726,497 CROWN |
#392
|
|
$0.01783624
|
+4.72% |
$83,320,110 |
$128,420,928 |
4,671,394,320 QI |
#393
|
|
$0.0050372
|
+1.04% |
$83,180,842 |
$83,390,846 |
16,513,309,444 XVG |
#394
|
|
$0.00034492
|
-2.10% |
$81,608,289 |
$89,161,369 |
236,600,629,360 NPXS |
#395
|
|
$0.01452684
|
-0.01% |
$81,208,394 |
$113,309,352 |
5,590,231,187 HEART |
#396
|
|
$0.102328
|
+1.76% |
$80,820,430 |
$86,978,800 |
789,817,349 NXRA |
#397
|
|
$0.080413
|
+2.82% |
$80,468,096 |
$80,289,665 |
1,000,685,161 ARDR |
#398
|
|
$0.011629
|
+5.54% |
$79,793,560 |
$195,367,200 |
6,861,601,133 VR |
#399
|
|
$0.00021703
|
+0.57% |
$79,786,980 |
$93,630,699 |
367,631,111,430 RACA |
#400
|
|
$1.54
|
+1.32% |
$79,053,092 |
$81,231,616 |
51,333,177 GHST |