#301
|
|
$2.86
|
+9.58% |
$142,495,126 |
$117,577,805 |
49,823,471 PHB |
#302
|
|
$0.139523
|
+3.76% |
$141,007,908 |
$139,494,838 |
1,010,642,750 BITCOIN |
#303
|
|
$3.03
|
0.00% |
$140,927,352 |
$3,030,000,000 |
46,510,677 APEX |
#304
|
|
$0.322981
|
-2.50% |
$140,246,765 |
∞ |
434,226,052 HIVE |
#305
|
|
$1.77
|
-10.15% |
$139,786,176 |
$312,642,463 |
78,975,241 ALPH |
#306
|
|
$0.00523871
|
-20.21% |
$139,006,375 |
$461,006,480 |
26,534,466,532 SURE |
#307
|
|
$0.02467222
|
-0.36% |
$138,945,127 |
$192,443,316 |
5,631,642,660 HEART |
#308
|
|
$0.01649382
|
+1.87% |
$138,356,851 |
$164,938,200 |
8,388,405,557 SDEX |
#309
|
|
$0.325876
|
+1.26% |
$137,980,979 |
$137,141,768 |
423,415,590 GMT |
#310
|
|
$0.824903
|
+3.50% |
$137,818,197 |
$824,903,000 |
167,072,004 PORTAL |
#311
|
|
$0.0014199
|
-0.29% |
$136,203,444 |
$141,990,000 |
95,924,673,566 DENT |
#312
|
|
$0.376698
|
-10.20% |
$135,086,770 |
$376,698,000 |
358,607,611 ACX |
#313
|
|
$0.320956
|
+0.65% |
$134,424,894 |
$114,006,258 |
418,826,550 TLOS |
#314
|
|
$0.193776
|
-1.77% |
$134,369,583 |
$193,697,816 |
693,427,374 ZCX |
#315
|
|
$8.90
|
-1.77% |
$133,829,927 |
$121,225,565 |
15,037,070 ZEN |
#316
|
|
$0.0090056
|
+4.16% |
$133,481,173 |
$160,701,162 |
14,822,018,802 SGB |
#317
|
|
$0.867866
|
+1.00% |
$133,091,841 |
$433,933,000 |
153,355,288 HOOK |
#318
|
|
$0.285296
|
+0.31% |
$132,396,117 |
∞ |
464,065,803 STEEM |
#319
|
|
$2.60
|
-4.06% |
$131,283,887 |
$260,000,000 |
50,493,803 ORCA |
#320
|
|
$0.170127
|
+5.09% |
$130,774,754 |
$170,127,000 |
768,689,003 NYM |
#321
|
|
$0.303678
|
+3.61% |
$129,971,826 |
$151,839,000 |
427,992,235 BLZ |
#322
|
|
$3.16
|
+0.64% |
$129,962,004 |
$1,686,954,149 |
41,127,216 OLAS |
#323
|
|
$0.7717
|
+6.35% |
$129,454,616 |
$192,925,000 |
167,752,515 CROWN |
#324
|
|
$0.04482229
|
-1.02% |
$129,172,497 |
$263,055,254 |
2,881,880,796 CET |
#325
|
|
$0.01305415
|
-0.46% |
$128,301,101 |
$259,787,115 |
9,828,376,465 SUN |
#326
|
|
$0.0422677
|
-0.15% |
$127,975,090 |
$150,050,335 |
3,027,727,788 DAG |
#327
|
|
$0.08186
|
+4.33% |
$127,788,834 |
$504,884,321 |
1,561,065,653 HONEY |
#328
|
|
$1.96
|
+0.51% |
$126,952,111 |
$130,514,220 |
64,771,485 MTL |
#329
|
|
$0.00088122
|
+1.02% |
$126,316,581 |
$172,726,822 |
143,342,843,759 SPELL |
#330
|
|
$0.312069
|
+0.68% |
$126,138,174 |
$312,069,000 |
404,199,628 HFT |
#331
|
|
$0.573316
|
+1.92% |
$125,381,734 |
$308,444,008 |
218,695,683 PNG |
#332
|
|
$15.81
|
+7.77% |
$125,293,220 |
$158,100,000 |
7,924,935 MPL |
#333
|
|
$0.190141
|
+0.65% |
$124,904,145 |
$190,141,000 |
656,902,746 DODO |
#334
|
|
$0.00665553
|
-0.78% |
$123,252,182 |
$332,776,500 |
18,518,762,939 MYRIA |
#335
|
|
$0.154727
|
+2.54% |
$122,795,558 |
$131,517,950 |
793,627,215 NXRA |
#336
|
|
$0.00012595
|
+1.27% |
$121,206,790 |
$125,824,050 |
962,340,535,420 WIN |
#337
|
|
$0.253786
|
+0.27% |
$118,994,090 |
$253,786,000 |
468,875,706 CGPT |
#338
|
|
$0.00000021
|
+0.83% |
$118,763,821 |
$214,623,000 |
553,360,174,707,583 ELON |
#339
|
|
$0.00366965
|
-1.09% |
$118,309,714 |
$128,437,750 |
32,240,053,832 LEVER |
#340
|
|
$1.30
|
+3.17% |
$117,551,191 |
$130,000,000 |
90,423,993 ALICE |
#341
|
|
$3.75
|
+22.15% |
$116,789,803 |
$157,994,761 |
31,143,947 LYX |
#342
|
|
$0.19943
|
-4.48% |
$116,671,488 |
$199,430,000 |
585,024,758 GOG |
#343
|
|
$4.87
|
-1.81% |
$116,507,022 |
$243,500,000 |
23,923,413 PYR |
#344
|
|
$0.00834422
|
-1.40% |
$116,452,531 |
$116,245,139 |
13,956,071,541 XYO |
#345
|
|
$17.96
|
+16.25% |
$116,323,214 |
$137,225,666 |
6,476,794 AUCTION |
#346
|
|
$0.03086023
|
+3.20% |
$115,640,411 |
$154,301,150 |
3,747,231,012 DKA |
#347
|
|
$0.320533
|
-0.09% |
$115,183,298 |
$316,124,203 |
359,349,265 MLK |
#348
|
|
$0.00048379
|
+4.08% |
$114,725,435 |
$125,059,083 |
237,138,913,219 NPXS |
#349
|
|
$0.058307
|
-0.13% |
$114,408,581 |
$113,256,699 |
1,962,175,748 STPT |
#350
|
|
$0.01266378
|
-0.70% |
$114,377,807 |
$108,806,882 |
9,031,885,198 MED |
#351
|
|
$0.190097
|
+34.70% |
$113,688,408 |
$190,097,000 |
598,054,721 CANTO |
#352
|
|
$32.14
|
-0.28% |
$113,064,863 |
$97,908,886 |
3,517,886 KAG |
#353
|
|
$0.696814
|
+0.64% |
$113,044,793 |
$139,362,800 |
162,230,943 BTSE |
#354
|
|
$0.331597
|
-1.49% |
$112,646,164 |
$293,749,812 |
339,708,031 BMX |
#355
|
|
$15.23
|
+2.49% |
$112,283,484 |
$152,300,000 |
7,372,520 TET |
#356
|
|
$0.976086
|
+1.75% |
$111,964,322 |
$122,873,439 |
114,707,435 LON |
#357
|
|
$0.187891
|
+4.78% |
$110,882,572 |
$374,467,163 |
590,143,074 AITECH |
#358
|
|
$3.25
|
-4.41% |
$110,398,186 |
$110,313,730 |
33,968,673 GNS |
#359
|
|
$0.152196
|
+0.81% |
$110,112,740 |
$91,879,474 |
723,492,997 FX |
#360
|
|
$0.0165257
|
-6.16% |
$109,688,083 |
$277,631,760 |
6,637,424,311 VR |
#361
|
|
$5.82
|
+3.19% |
$109,063,351 |
$158,204,002 |
18,739,407 EUL |
#362
|
|
$0.01548973
|
+5.30% |
$108,836,622 |
$138,175,608 |
7,026,373,088 CUDOS |
#363
|
|
$3.43
|
-3.92% |
$108,444,883 |
$857,500,000 |
31,616,584 MAVIA |
#364
|
|
$0.01952862
|
+13.69% |
$107,883,285 |
$195,286,200 |
5,524,368,098 GEAR |
#365
|
|
$0.394714
|
+0.76% |
$107,256,172 |
$75,073,906 |
271,731,360 SCRT |
#366
|
|
$0.793506
|
+0.44% |
$106,734,912 |
$125,910,605 |
134,510,530 BNT |
#367
|
|
$77.81
|
-0.54% |
$106,681,507 |
$94,536,271 |
1,371,051 KAU |
#368
|
|
$0.625234
|
+1.67% |
$106,401,631 |
$140,181,549 |
170,178,895 KNC |
#369
|
|
$0.120932
|
+0.54% |
$105,446,284 |
$120,932,000 |
871,946,915 ALPHA |
#370
|
|
$0.105434
|
-0.18% |
$105,360,406 |
$105,272,289 |
999,301,992 ARDR |
#371
|
|
$1.10
|
+0.37% |
$105,336,294 |
$109,600,000 |
96,109,757 LQTY |
#372
|
|
$0.053292
|
+4.42% |
$105,194,485 |
$110,905,457 |
1,973,926,392 EVER |
#373
|
|
$0.109003
|
-0.43% |
$105,034,340 |
$109,003,000 |
963,591,275 ACA |
#374
|
|
$0.136115
|
+2.34% |
$104,814,069 |
$136,081,787 |
770,040,547 REQ |
#375
|
|
$1.61
|
-0.62% |
$104,802,425 |
$289,800,000 |
65,094,674 NAKA |
#376
|
|
$0.824837
|
-0.75% |
$104,655,449 |
$98,071,130 |
126,880,159 HIFI |
#377
|
|
$0.598521
|
-10.17% |
$102,370,416 |
$107,733,780 |
171,038,971 IXS |
#378
|
|
$0.00613664
|
+0.49% |
$101,497,150 |
$101,592,075 |
16,539,531,427 XVG |
#379
|
|
$0.716269
|
+0.39% |
$100,497,819 |
$100,453,431 |
140,307,368 OMG |
#380
|
|
$0.214937
|
-1.80% |
$99,853,139 |
$214,937,000 |
464,569,332 AURORA |
#381
|
|
$4.74
|
+0.21% |
$99,672,688 |
$142,200,000 |
21,027,993 ERN |
#382
|
|
$0.616336
|
-2.11% |
$99,493,408 |
$104,197,994 |
161,427,222 SHDW |
#383
|
|
$9.74
|
+9.19% |
$99,209,659 |
$389,600,000 |
10,185,797 UQC |
#384
|
|
$0.158663
|
-3.25% |
$99,161,415 |
$128,199,704 |
624,981,342 GHX |
#385
|
|
$1.29
|
-1.53% |
$97,424,548 |
$126,084,502 |
75,522,906 ERG |
#386
|
|
$40.57
|
+6.32% |
$97,414,930 |
$405,700,000 |
2,401,157 BANANA |
#387
|
|
$0.190029
|
+0.32% |
$97,122,984 |
$190,029,000 |
511,095,591 RDNT |
#388
|
|
$0.39955
|
+7.90% |
$97,000,764 |
$168,086,690 |
242,775,033 GEL |
#389
|
|
$0.096673
|
+2.22% |
$96,531,479 |
$84,824,548 |
998,536,082 LOOKS |
#390
|
|
$0.252873
|
-2.72% |
$95,926,909 |
$252,873,000 |
379,348,167 FORT |
#391
|
|
$0.799731
|
+2.22% |
$95,903,943 |
$799,625,692 |
119,920,252 MBX |
#392
|
|
$0.466669
|
-0.35% |
$95,475,130 |
$466,669,000 |
204,588,540 STG |
#393
|
|
$1.59
|
+3.92% |
$95,213,984 |
$159,000,000 |
59,883,009 SOV |
#394
|
|
$0.594079
|
-0.12% |
$94,987,972 |
$121,180,499 |
159,891,146 HT |
#395
|
|
$0.71511
|
+0.03% |
$94,680,713 |
$85,282,860 |
132,400,209 CTK |
#396
|
|
$0.139203
|
-0.67% |
$93,075,584 |
$132,138,386 |
668,632,028 VELO |
#397
|
|
$0.119272
|
+1.64% |
$92,461,148 |
$119,272,000 |
775,212,526 NKN |
#398
|
|
$0.00125373
|
+6.07% |
$92,419,605 |
$94,876,869 |
73,715,716,459 SNEK |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$9.21
|
+3.60% |
$92,126,115 |
$92,100,000 |
10,002,835 TRIAS |