#301
|
|
$15.80
|
+2.86% |
$141,452,833 |
$170,145,349 |
8,952,711 MOVR |
#302
|
|
$0.0189834
|
-8.00% |
$140,350,967 |
$455,601,158 |
7,393,352,465 VELO |
#303
|
|
$18.86
|
+6.49% |
$140,260,664 |
$146,542,200 |
7,436,939 PUPS |
#304
|
|
$3.01
|
-0.66% |
$139,864,208 |
$3,010,000,000 |
46,466,514 APEX |
#305
|
|
$0.323246
|
-2.42% |
$138,795,878 |
∞ |
429,381,579 HIVE |
#306
|
|
$0.822496
|
+3.20% |
$137,356,968 |
$822,496,000 |
167,000,165 PORTAL |
#307
|
|
$0.32316
|
+0.41% |
$136,643,514 |
$135,998,765 |
422,835,480 GMT |
#308
|
|
$0.00142526
|
+0.09% |
$136,137,365 |
$142,526,000 |
95,517,564,974 DENT |
#309
|
|
$0.145603
|
+8.29% |
$135,983,912 |
$145,573,611 |
933,936,197 BITCOIN |
#310
|
|
$0.01616762
|
-0.14% |
$135,317,274 |
$161,676,200 |
8,369,647,110 SDEX |
#311
|
|
$0.00905523
|
+4.73% |
$134,907,545 |
$161,586,789 |
14,898,301,304 SGB |
#312
|
|
$0.319905
|
+0.32% |
$134,230,882 |
$113,632,934 |
419,596,075 TLOS |
#313
|
|
$0.04439615
|
+4.88% |
$133,682,283 |
$157,606,333 |
3,011,123,337 DAG |
#314
|
|
$8.89
|
-1.88% |
$133,383,268 |
$121,089,357 |
15,003,742 ZEN |
#315
|
|
$0.867067
|
+0.91% |
$132,655,867 |
$433,533,500 |
152,993,790 HOOK |
#316
|
|
$2.63
|
-2.95% |
$132,097,553 |
$263,000,000 |
50,227,206 ORCA |
#317
|
|
$0.28573
|
+0.46% |
$131,993,448 |
∞ |
461,951,660 STEEM |
#318
|
|
$0.02363508
|
-4.55% |
$131,637,030 |
$184,353,624 |
5,569,561,448 HEART |
#319
|
|
$0.171559
|
+5.97% |
$131,535,993 |
$171,559,000 |
766,709,954 NYM |
#320
|
|
$0.302999
|
+3.37% |
$129,960,020 |
$151,499,500 |
428,912,373 BLZ |
#321
|
|
$0.04466444
|
-1.37% |
$128,718,418 |
$262,128,856 |
2,881,899,287 CET |
#322
|
|
$0.359459
|
-14.31% |
$128,243,779 |
$359,459,000 |
356,768,863 ACX |
#323
|
|
$0.01303417
|
-0.62% |
$128,204,103 |
$259,389,498 |
9,836,000,501 SUN |
#324
|
|
$0.765326
|
+5.47% |
$127,923,325 |
$191,331,500 |
167,148,803 CROWN |
#325
|
|
$16.27
|
+10.91% |
$127,915,370 |
$162,700,000 |
7,862,039 MPL |
#326
|
|
$1.97
|
+1.03% |
$127,583,595 |
$131,180,109 |
64,763,246 MTL |
#327
|
|
$3.09
|
-1.59% |
$126,698,511 |
$1,649,584,911 |
41,002,754 OLAS |
#328
|
|
$0.575712
|
+2.35% |
$125,505,149 |
$309,733,056 |
217,999,884 PNG |
#329
|
|
$0.00087424
|
+0.22% |
$125,101,075 |
$171,358,681 |
143,096,946,878 SPELL |
#330
|
|
$0.310757
|
+0.25% |
$124,845,805 |
$310,757,000 |
401,747,361 HFT |
#331
|
|
$0.180059
|
-8.73% |
$124,580,161 |
$179,986,351 |
691,885,219 ZCX |
#332
|
|
$0.189298
|
+0.20% |
$124,220,538 |
$189,298,000 |
656,216,855 DODO |
#333
|
|
$0.079706
|
+1.58% |
$124,031,141 |
$491,599,190 |
1,556,107,953 HONEY |
#334
|
|
$0.00664021
|
-1.01% |
$122,734,691 |
$332,010,500 |
18,483,555,714 MYRIA |
#335
|
|
$0.00012618
|
+1.46% |
$121,278,409 |
$126,053,820 |
961,153,977,889 WIN |
#336
|
|
$0.150013
|
-0.58% |
$118,775,998 |
$127,511,050 |
791,771,369 NXRA |
#337
|
|
$18.28
|
+18.32% |
$118,741,005 |
$139,670,666 |
6,495,679 AUCTION |
#338
|
|
$0.249907
|
-1.26% |
$117,054,845 |
$249,907,000 |
468,393,621 CGPT |
#339
|
|
$0.00363491
|
-2.02% |
$116,823,677 |
$127,221,850 |
32,139,358,990 LEVER |
#340
|
|
$1.29
|
+2.38% |
$115,575,177 |
$129,000,000 |
89,593,160 ALICE |
#341
|
|
$0.03081552
|
+3.05% |
$115,376,085 |
$154,077,600 |
3,744,090,158 DKA |
#342
|
|
$4.83
|
-2.62% |
$115,362,873 |
$241,500,000 |
23,884,653 PYR |
#343
|
|
$0.00828213
|
-2.13% |
$115,025,363 |
$115,380,150 |
13,888,379,309 XYO |
#344
|
|
$0.317559
|
-1.01% |
$114,854,253 |
$313,191,109 |
361,678,469 MLK |
#345
|
|
$0.01271092
|
-0.33% |
$114,730,720 |
$109,211,908 |
9,026,153,892 MED |
#346
|
|
$3.76
|
+22.48% |
$114,082,699 |
$158,416,081 |
30,341,143 LYX |
#347
|
|
$0.00000021
|
-2.58% |
$113,862,727 |
$207,365,000 |
549,093,277,038,552 ELON |
#348
|
|
$0.334786
|
-0.54% |
$113,715,020 |
$296,574,832 |
339,664,800 BMX |
#349
|
|
$0.190592
|
+35.05% |
$113,365,226 |
$190,592,000 |
594,805,795 CANTO |
#350
|
|
$32.22
|
-0.03% |
$113,333,801 |
$98,152,592 |
3,517,498 KAG |
#351
|
|
$0.192815
|
-7.64% |
$112,441,839 |
$192,815,000 |
583,159,190 GOG |
#352
|
|
$0.190007
|
+5.96% |
$112,161,065 |
$378,684,356 |
590,299,646 AITECH |
#353
|
|
$0.977323
|
+1.88% |
$112,108,784 |
$123,029,158 |
114,710,064 LON |
#354
|
|
$0.057122
|
-2.16% |
$111,994,028 |
$110,954,931 |
1,960,611,114 STPT |
#355
|
|
$3.30
|
-2.94% |
$111,852,765 |
$112,010,864 |
33,894,777 GNS |
#356
|
|
$0.01581241
|
+7.50% |
$111,559,760 |
$141,054,064 |
7,055,202,840 CUDOS |
#357
|
|
$0.02000865
|
+16.48% |
$110,806,427 |
$200,086,500 |
5,537,926,221 GEAR |
#358
|
|
$0.681538
|
-1.57% |
$110,156,955 |
$136,307,600 |
161,629,953 BTSE |
#359
|
|
$0.01649457
|
-6.34% |
$109,498,630 |
$277,108,776 |
6,638,465,241 VR |
#360
|
|
$0.286596
|
+10.25% |
$108,482,347 |
$286,596,000 |
378,520,102 FORT |
#361
|
|
$14.74
|
-0.81% |
$108,384,934 |
$147,400,000 |
7,353,116 TET |
#362
|
|
$0.150204
|
-0.51% |
$108,222,397 |
$90,676,920 |
720,502,765 FX |
#363
|
|
$0.398284
|
+1.67% |
$107,901,008 |
$75,752,913 |
270,914,745 SCRT |
#364
|
|
$0.139854
|
+5.15% |
$107,469,399 |
$139,819,875 |
768,439,939 REQ |
#365
|
|
$78.08
|
-0.19% |
$106,834,058 |
$94,864,311 |
1,368,264 KAU |
#366
|
|
$0.054303
|
+6.41% |
$106,670,294 |
$113,009,439 |
1,964,353,603 EVER |
#367
|
|
$1.64
|
+1.23% |
$106,066,189 |
$295,200,000 |
64,674,506 NAKA |
#368
|
|
$0.624339
|
+1.53% |
$106,053,662 |
$139,980,884 |
169,865,509 KNC |
#369
|
|
$0.789448
|
-0.07% |
$105,851,841 |
$125,266,697 |
134,083,361 BNT |
#370
|
|
$1.10
|
+0.73% |
$105,672,919 |
$110,000,000 |
96,066,290 LQTY |
#371
|
|
$5.64
|
0.00% |
$105,613,840 |
$153,311,095 |
18,725,858 EUL |
#372
|
|
$0.105598
|
-0.03% |
$105,010,878 |
$105,436,037 |
994,440,030 ARDR |
#373
|
|
$3.32
|
-7.00% |
$104,531,683 |
$830,000,000 |
31,485,447 MAVIA |
#374
|
|
$0.108567
|
-0.83% |
$104,423,485 |
$108,567,000 |
961,834,490 ACA |
#375
|
|
$0.119998
|
-0.24% |
$104,220,002 |
$119,998,000 |
868,514,494 ALPHA |
#376
|
|
$0.822271
|
-1.06% |
$104,054,591 |
$97,766,039 |
126,545,374 HIFI |
#377
|
|
$43.66
|
+14.41% |
$104,023,558 |
$436,600,000 |
2,382,583 BANANA |
#378
|
|
$0.602134
|
-9.62% |
$102,652,386 |
$108,384,120 |
170,480,966 IXS |
#379
|
|
$0.721183
|
+1.08% |
$101,012,993 |
$101,142,597 |
140,065,687 OMG |
#380
|
|
$0.0014575
|
+6.81% |
$100,375,418 |
$100,567,500 |
68,868,211,332 TURBO |
#381
|
|
$0.412456
|
+11.39% |
$99,817,204 |
$173,516,115 |
242,006,915 GEL |
#382
|
|
$0.00603438
|
-1.19% |
$99,573,410 |
$99,899,161 |
16,501,017,457 XVG |
#383
|
|
$0.6175
|
-1.92% |
$99,286,409 |
$104,394,781 |
160,787,706 SHDW |
#384
|
|
$0.159103
|
-2.98% |
$98,595,215 |
$128,555,224 |
619,694,252 GHX |
#385
|
|
$4.68
|
-1.06% |
$98,095,045 |
$140,400,000 |
20,960,480 ERN |
#386
|
|
$1.29
|
-1.53% |
$97,580,384 |
$126,084,502 |
75,643,708 ERG |
#387
|
|
$0.098146
|
+3.78% |
$97,431,980 |
$86,117,014 |
992,724,916 LOOKS |
#388
|
|
$0.208962
|
-4.53% |
$97,317,612 |
$208,962,000 |
465,719,184 AURORA |
#389
|
|
$0.00130067
|
+10.04% |
$96,551,805 |
$98,429,086 |
74,232,361,061 SNEK |
#390
|
|
$9.68
|
+8.89% |
$96,472,045 |
$96,800,000 |
9,966,120 TRIAS |
#391
|
|
$0.18837
|
-0.56% |
$95,819,226 |
$188,370,000 |
508,675,619 RDNT |
#392
|
|
$0.0086329
|
+9.93% |
$94,993,441 |
$107,911,250 |
11,003,653,613 STMX |
#393
|
|
$0.718099
|
+0.45% |
$94,736,349 |
$85,639,323 |
131,926,585 CTK |
#394
|
|
$0.790052
|
+0.99% |
$94,716,298 |
$789,947,967 |
119,886,156 MBX |
#395
|
|
$1.58
|
+3.27% |
$94,597,070 |
$158,000,000 |
59,871,564 SOV |
#396
|
|
$0.00039948
|
-14.06% |
$94,292,685 |
$103,265,058 |
236,038,563,416 NPXS |
#397
|
|
$0.582007
|
-2.15% |
$92,918,062 |
$118,718,047 |
159,651,108 HT |
#398
|
|
$0.454804
|
-2.89% |
$92,850,483 |
$454,804,000 |
204,154,939 STG |
#399
|
|
$0.139166
|
-0.70% |
$92,631,046 |
$132,103,264 |
665,615,496 VELO |
#400
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |