#301
|
|
$0.209257
|
+6.08% |
$144,738,806 |
$209,172,570 |
691,679,638 ZCX |
#302
|
|
$15.99
|
+4.10% |
$142,904,126 |
$172,191,401 |
8,937,094 MOVR |
#303
|
|
$0.02548942
|
+2.94% |
$142,029,494 |
$198,817,476 |
5,572,095,953 HEART |
#304
|
|
$0.32939
|
-0.57% |
$141,341,525 |
∞ |
429,100,837 HIVE |
#305
|
|
$0.332728
|
+3.39% |
$140,456,375 |
$140,025,366 |
422,135,724 GMT |
#306
|
|
$3.00
|
-0.99% |
$139,678,261 |
$3,000,000,000 |
46,559,420 APEX |
#307
|
|
$0.395985
|
-5.60% |
$139,628,260 |
$395,985,000 |
352,609,971 ACX |
#308
|
|
$0.00529284
|
-19.38% |
$139,020,022 |
$465,769,920 |
26,265,676,204 SURE |
#309
|
|
$0.831543
|
+4.34% |
$138,934,949 |
$831,543,000 |
167,080,896 PORTAL |
#310
|
|
$0.01662197
|
+2.67% |
$138,709,213 |
$166,219,700 |
8,344,932,234 SDEX |
#311
|
|
$0.139755
|
+3.94% |
$138,344,063 |
$139,726,791 |
989,904,212 BITCOIN |
#312
|
|
$9.15
|
+0.99% |
$137,264,444 |
$124,630,778 |
15,001,579 ZEN |
#313
|
|
$0.00143889
|
+1.05% |
$137,158,854 |
$143,889,000 |
95,322,682,187 DENT |
#314
|
|
$0.324936
|
+1.90% |
$135,626,381 |
$115,419,987 |
417,394,136 TLOS |
#315
|
|
$2.68
|
-1.11% |
$134,633,471 |
$268,000,000 |
50,236,370 ORCA |
#316
|
|
$0.00908729
|
+5.10% |
$134,382,503 |
$162,158,886 |
14,787,962,405 SGB |
#317
|
|
$0.864679
|
+0.63% |
$132,706,631 |
$432,339,500 |
153,475,025 HOOK |
#318
|
|
$0.04572923
|
+0.99% |
$131,793,591 |
$268,377,947 |
2,882,042,655 CET |
#319
|
|
$0.284062
|
-0.13% |
$131,171,902 |
∞ |
461,772,084 STEEM |
#320
|
|
$3.19
|
+1.59% |
$130,979,054 |
$1,702,969,536 |
41,059,265 OLAS |
#321
|
|
$0.781527
|
+7.71% |
$130,682,943 |
$195,381,750 |
167,214,879 CROWN |
#322
|
|
$0.301873
|
+2.99% |
$129,723,686 |
$150,936,500 |
429,729,345 BLZ |
#323
|
|
$0.0131598
|
+0.34% |
$128,989,590 |
$261,889,627 |
9,801,789,546 SUN |
#324
|
|
$0.04259096
|
+0.61% |
$128,670,989 |
$151,197,908 |
3,021,086,854 DAG |
#325
|
|
$1.98
|
+1.54% |
$128,110,623 |
$131,845,998 |
64,702,335 MTL |
#326
|
|
$0.082322
|
+4.91% |
$127,793,164 |
$507,733,778 |
1,552,357,376 HONEY |
#327
|
|
$0.312511
|
+0.82% |
$126,269,204 |
$312,511,000 |
404,047,229 HFT |
#328
|
|
$0.00087819
|
+0.68% |
$125,328,160 |
$172,132,915 |
142,711,895,577 SPELL |
#329
|
|
$0.19159
|
+1.41% |
$125,306,192 |
$191,590,000 |
654,033,049 DODO |
#330
|
|
$0.162071
|
+0.11% |
$124,319,271 |
$162,071,000 |
767,066,725 NYM |
#331
|
|
$0.00676269
|
+0.82% |
$124,158,269 |
$338,134,500 |
18,359,302,090 MYRIA |
#332
|
|
$0.565091
|
+0.46% |
$123,170,789 |
$304,018,958 |
217,966,291 PNG |
#333
|
|
$0.0037424
|
+0.87% |
$121,462,586 |
$130,984,000 |
32,455,800,108 LEVER |
#334
|
|
$0.153686
|
+1.85% |
$120,918,041 |
$130,633,100 |
786,786,309 NXRA |
#335
|
|
$0.000126
|
+1.31% |
$120,870,421 |
$125,874,000 |
959,289,059,127 WIN |
#336
|
|
$15.29
|
+4.23% |
$119,655,404 |
$152,900,000 |
7,825,730 MPL |
#337
|
|
$0.252642
|
-0.18% |
$118,091,264 |
$252,642,000 |
467,425,303 CGPT |
#338
|
|
$4.91
|
-1.01% |
$117,478,982 |
$245,500,000 |
23,926,473 PYR |
#339
|
|
$0.00000021
|
+0.45% |
$117,119,565 |
$213,827,000 |
547,730,478,564,165 ELON |
#340
|
|
$1.30
|
+3.17% |
$116,647,168 |
$130,000,000 |
89,728,591 ALICE |
#341
|
|
$0.00836832
|
-1.11% |
$116,028,610 |
$116,580,881 |
13,865,221,504 XYO |
#342
|
|
$0.322289
|
+0.46% |
$115,519,259 |
$317,856,050 |
358,433,763 MLK |
#343
|
|
$0.197329
|
-5.48% |
$115,507,378 |
$197,329,000 |
585,354,295 GOG |
#344
|
|
$0.339128
|
+0.75% |
$115,196,124 |
$300,421,253 |
339,683,316 BMX |
#345
|
|
$0.03086157
|
+3.20% |
$115,118,907 |
$154,307,850 |
3,730,170,149 DKA |
#346
|
|
$15.59
|
+4.91% |
$115,051,492 |
$155,900,000 |
7,379,826 TET |
#347
|
|
$0.01269243
|
-0.48% |
$114,725,778 |
$109,053,042 |
9,038,913,586 MED |
#348
|
|
$0.058854
|
+0.80% |
$114,692,101 |
$114,319,203 |
1,948,756,267 STPT |
#349
|
|
$3.63
|
+1.68% |
$114,644,955 |
$907,500,000 |
31,582,632 MAVIA |
#350
|
|
$17.52
|
+13.40% |
$114,382,222 |
$133,863,790 |
6,528,666 AUCTION |
#351
|
|
$0.01703196
|
-3.29% |
$113,193,014 |
$286,136,928 |
6,645,918,276 VR |
#352
|
|
$0.0004789
|
+3.02% |
$113,079,504 |
$123,795,024 |
236,123,415,584 NPXS |
#353
|
|
$0.190757
|
+35.17% |
$112,961,410 |
$190,757,000 |
592,174,391 CANTO |
#354
|
|
$3.32
|
-2.35% |
$112,511,542 |
$112,689,718 |
33,889,019 GNS |
#355
|
|
$31.94
|
-0.90% |
$112,284,066 |
$97,299,621 |
3,515,469 KAG |
#356
|
|
$0.987042
|
+2.89% |
$111,881,103 |
$124,252,623 |
113,349,891 LON |
#357
|
|
$0.188434
|
+5.08% |
$110,568,851 |
$375,549,363 |
586,777,601 AITECH |
#358
|
|
$0.152199
|
+0.82% |
$109,525,749 |
$91,881,285 |
719,622,005 FX |
#359
|
|
$0.635491
|
-4.62% |
$108,254,761 |
$114,388,380 |
170,348,220 IXS |
#360
|
|
$0.394988
|
+0.83% |
$107,274,173 |
$75,126,020 |
271,588,436 SCRT |
#361
|
|
$78.29
|
+0.08% |
$107,088,044 |
$95,119,453 |
1,367,838 KAU |
#362
|
|
$1.65
|
+1.85% |
$107,054,394 |
$297,000,000 |
64,881,451 NAKA |
#363
|
|
$1.11
|
+1.65% |
$106,594,886 |
$111,000,000 |
96,031,429 LQTY |
#364
|
|
$0.793703
|
+0.47% |
$106,349,572 |
$125,941,864 |
133,991,647 BNT |
#365
|
|
$3.55
|
+15.64% |
$106,209,621 |
$149,568,374 |
29,918,203 LYX |
#366
|
|
$0.01511513
|
+2.75% |
$106,194,649 |
$134,834,001 |
7,025,718,541 CUDOS |
#367
|
|
$0.654533
|
-5.47% |
$105,960,961 |
$130,906,600 |
161,887,882 BTSE |
#368
|
|
$0.623495
|
+1.39% |
$105,958,489 |
$139,791,654 |
169,942,804 KNC |
#369
|
|
$5.70
|
+1.06% |
$105,780,731 |
$154,942,064 |
18,558,023 EUL |
#370
|
|
$0.121593
|
+1.09% |
$105,511,826 |
$121,593,000 |
867,745,887 ALPHA |
#371
|
|
$0.105691
|
+0.06% |
$105,367,783 |
$105,528,894 |
996,941,865 ARDR |
#372
|
|
$0.109571
|
+0.08% |
$104,826,748 |
$109,571,000 |
956,701,569 ACA |
#373
|
|
$0.01883529
|
+9.65% |
$104,454,241 |
$188,352,900 |
5,545,666,715 GEAR |
#374
|
|
$0.053524
|
+4.88% |
$104,434,909 |
$111,388,270 |
1,951,179,075 EVER |
#375
|
|
$0.824324
|
-0.81% |
$104,275,946 |
$98,010,136 |
126,498,739 HIFI |
#376
|
|
$0.134585
|
+1.19% |
$103,252,925 |
$134,552,161 |
767,194,897 REQ |
#377
|
|
$0.0061746
|
+1.11% |
$101,814,482 |
$102,220,503 |
16,489,243,423 XVG |
#378
|
|
$0.218508
|
-0.17% |
$101,636,687 |
$218,508,000 |
465,139,432 AURORA |
#379
|
|
$0.162659
|
-0.81% |
$101,204,195 |
$131,428,472 |
622,186,264 GHX |
#380
|
|
$0.720034
|
+0.92% |
$100,771,952 |
$100,981,455 |
139,954,436 OMG |
#381
|
|
$0.622073
|
-1.19% |
$100,066,250 |
$105,167,894 |
160,859,336 SHDW |
#382
|
|
$1.32
|
+0.76% |
$99,364,522 |
$129,016,700 |
75,276,153 ERG |
#383
|
|
$4.68
|
-1.06% |
$97,708,649 |
$140,400,000 |
20,877,916 ERN |
#384
|
|
$0.476982
|
+1.85% |
$97,252,489 |
$476,982,000 |
203,891,319 STG |
#385
|
|
$9.71
|
+8.86% |
$96,966,467 |
$388,400,000 |
9,986,248 UQC |
#386
|
|
$0.190608
|
+0.62% |
$96,923,098 |
$190,608,000 |
508,494,387 RDNT |
#387
|
|
$0.253488
|
-2.48% |
$96,272,209 |
$253,488,000 |
379,790,005 FORT |
#388
|
|
$0.599174
|
+0.74% |
$95,540,328 |
$122,219,779 |
159,453,395 HT |
#389
|
|
$40.01
|
+4.85% |
$95,448,408 |
$400,100,000 |
2,385,614 BANANA |
#390
|
|
$0.096366
|
+1.90% |
$95,359,733 |
$84,555,175 |
989,557,864 LOOKS |
#391
|
|
$0.720661
|
+0.81% |
$95,219,696 |
$85,944,863 |
132,128,277 CTK |
#392
|
|
$0.793586
|
+1.44% |
$95,094,925 |
$793,481,501 |
119,829,389 MBX |
#393
|
|
$1.58
|
+3.27% |
$94,797,115 |
$158,000,000 |
59,998,174 SOV |
#394
|
|
$0.21861
|
+6.12% |
$93,772,254 |
$90,436,404 |
428,947,689 LTO |
#395
|
|
$0.139861
|
-0.20% |
$93,090,602 |
$132,762,992 |
665,593,708 VELO |
#396
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#397
|
|
$1.81
|
+2.26% |
$92,091,192 |
$95,473,523 |
50,879,112 GHST |
#398
|
|
$0.11906
|
+1.46% |
$91,840,231 |
$119,060,000 |
771,377,718 NKN |
#399
|
|
$1.18
|
+2.61% |
$90,934,426 |
$91,178,601 |
77,063,073 AGLD |
#400
|
|
$0.00129681
|
-4.97% |
$90,162,893 |
$89,479,890 |
69,526,679,007 TURBO |