#301
|
|
$0.0013665
|
+4.50% |
$124,914,793 |
$314,295,000 |
91,412,215,740 MOBILE |
#302
|
|
$0.00086556
|
-0.19% |
$124,833,408 |
$169,657,325 |
144,222,709,189 SPELL |
#303
|
|
$0.03147298
|
+2.18% |
$124,463,418 |
$214,169,543 |
3,954,611,795 SNT |
#304
|
|
$0.155591
|
-0.52% |
$123,909,733 |
$155,591,000 |
796,381,110 NOIA |
#305
|
|
$0.02513133
|
+2.33% |
$123,753,226 |
$251,313,300 |
4,924,260,918 ACH |
#306
|
|
$0.01250768
|
-0.27% |
$122,801,953 |
$248,911,963 |
9,818,123,989 SUN |
#307
|
|
$2.41
|
+0.42% |
$122,787,242 |
$166,332,057 |
50,949,063 EWT |
#308
|
|
$0.00045037
|
+4.23% |
$122,299,460 |
$140,808,620 |
271,553,300,594 OMI |
#309
|
|
$0.335308
|
-6.12% |
$121,902,077 |
$330,695,979 |
363,552,546 MLK |
#310
|
|
$50.58
|
-6.94% |
$121,695,351 |
$505,800,000 |
2,405,997 BANANA |
#311
|
|
$1.91
|
+1.06% |
$121,472,297 |
$191,000,000 |
63,598,061 SFUND |
#312
|
|
$0.166474
|
+2.78% |
$121,286,999 |
$166,474,000 |
728,564,212 PHA |
#313
|
|
$13.44
|
+2.36% |
$120,370,285 |
$144,731,234 |
8,956,122 MOVR |
#314
|
|
$1.64
|
-0.61% |
$120,346,338 |
$164,000,000 |
73,381,914 ATOR |
#315
|
|
$0.027744
|
+2.08% |
$120,255,363 |
$277,440,000 |
4,334,463,779 ORBS |
#316
|
|
$0.00481897
|
-1.31% |
$120,180,499 |
$133,981,625 |
24,939,042,828 MVL |
#317
|
|
$0.153438
|
+2.11% |
$119,548,044 |
$113,310,705 |
779,129,318 SYS |
#318
|
|
$1.19
|
0.00% |
$118,928,256 |
$119,000,000 |
99,939,711 WAVES |
#319
|
|
$0.00027982
|
-5.17% |
$118,475,833 |
$115,660,867 |
423,400,159,060 MAGA |
#320
|
|
$0.453045
|
-0.40% |
$117,090,631 |
$117,074,202 |
258,452,541 PUNDIX |
#321
|
|
$2.48
|
+0.40% |
$117,022,938 |
$2,480,000,000 |
47,186,669 APEX |
#322
|
|
$0.059902
|
+0.87% |
$115,515,962 |
∞ |
1,928,415,778 STRAX |
#323
|
|
$0.267119
|
+1.06% |
$115,340,912 |
∞ |
431,795,984 HIVE |
#324
|
|
$0.115365
|
+3.74% |
$115,250,936 |
$115,341,714 |
999,011,275 BITCOIN |
#325
|
|
$0.690663
|
+2.46% |
$114,307,744 |
$690,663,000 |
165,504,369 PORTAL |
#326
|
|
$0.654774
|
+6.88% |
$114,022,378 |
$117,859,320 |
174,140,051 IXS |
#327
|
|
$0.704618
|
+1.81% |
$113,634,641 |
$352,309,000 |
161,271,272 HOOK |
#328
|
|
$7.50
|
+2.32% |
$113,049,041 |
$102,156,375 |
15,073,206 ZEN |
#329
|
|
$0.01994845
|
+1.19% |
$112,352,585 |
$199,484,500 |
5,632,146,098 CELR |
#330
|
|
$0.385678
|
-1.22% |
$111,593,529 |
$106,924,366 |
289,343,776 BAKE |
#331
|
|
$0.170517
|
+2.09% |
$111,367,174 |
$170,517,000 |
653,114,784 DODO |
#332
|
|
$1.43
|
-4.67% |
$110,618,761 |
$110,496,101 |
77,355,777 AGLD |
#333
|
|
$0.03636007
|
-0.72% |
$110,518,155 |
$129,078,249 |
3,039,547,360 DAG |
#334
|
|
$0.539539
|
+0.79% |
$110,179,071 |
$539,539,000 |
204,209,651 STG |
#335
|
|
$0.138755
|
-0.27% |
$109,953,133 |
$138,755,000 |
792,426,458 NYM |
#336
|
|
$13.99
|
+2.27% |
$109,645,665 |
$139,900,000 |
7,837,431 MPL |
#337
|
|
$0.00114363
|
+0.49% |
$109,259,390 |
$114,363,000 |
95,537,359,283 DENT |
#338
|
|
$0.93872
|
+1.00% |
$107,520,323 |
$118,169,664 |
114,539,291 LON |
#339
|
|
$2.16
|
+2.37% |
$107,469,211 |
$88,800,020 |
49,754,264 PHB |
#340
|
|
$0.231908
|
+1.22% |
$107,411,036 |
∞ |
463,162,272 STEEM |
#341
|
|
$0.666183
|
+1.68% |
$106,407,734 |
$666,183,000 |
159,727,484 RBN |
#342
|
|
$0.786119
|
-4.50% |
$106,159,850 |
$93,751,278 |
135,042,977 CTK |
#343
|
|
$0.155907
|
+4.01% |
$105,961,383 |
$107,626,525 |
679,644,804 BODEN |
#344
|
|
$0.257845
|
+2.32% |
$104,903,831 |
$257,845,000 |
406,848,421 HFT |
#345
|
|
$3.08
|
+1.99% |
$104,455,083 |
$104,543,473 |
33,913,988 GNS |
#346
|
|
$0.053111
|
+2.82% |
$104,133,524 |
$110,528,780 |
1,960,677,140 EVER |
#347
|
|
$0.01463266
|
-0.25% |
$103,827,404 |
$130,530,144 |
7,095,593,289 CUDOS |
#348
|
|
$0.01408682
|
+3.94% |
$103,701,437 |
$338,083,352 |
7,361,593,085 VELO |
#349
|
|
$0.00000019
|
+0.97% |
$103,023,438 |
$187,456,000 |
549,587,305,674,333 ELON |
#350
|
|
$29.29
|
+0.24% |
$102,956,695 |
$89,226,859 |
3,515,080 KAG |
#351
|
|
$74.76
|
+0.85% |
$102,331,372 |
$90,830,634 |
1,368,798 KAU |
#352
|
|
$4.27
|
+4.66% |
$101,832,289 |
$213,500,000 |
23,848,311 PYR |
#353
|
|
$0.00010169
|
+0.86% |
$100,904,994 |
$101,588,310 |
992,280,398,937 WIN |
#354
|
|
$12.59
|
-6.74% |
$100,301,015 |
$97,824,300 |
7,966,721 PUPS |
#355
|
|
$1.96
|
+0.51% |
$100,132,631 |
$196,000,000 |
51,088,077 ORCA |
#356
|
|
$0.02391632
|
-0.26% |
$100,072,858 |
$119,581,600 |
4,184,291,652 DKA |
#357
|
|
$0.129334
|
+3.21% |
$99,401,014 |
$129,302,442 |
768,560,579 REQ |
#358
|
|
$0.177191
|
-0.11% |
$99,012,624 |
$98,477,565 |
558,790,370 $MICHI |
#359
|
|
$0.143738
|
+7.54% |
$98,919,020 |
$143,680,005 |
688,189,764 ZCX |
#360
|
|
$0.134781
|
+0.86% |
$98,036,250 |
$81,366,181 |
727,374,405 FX |
#361
|
|
$0.600892
|
-3.03% |
$97,380,879 |
$120,178,400 |
162,060,535 BTSE |
#362
|
|
$0.159708
|
-2.16% |
$96,489,778 |
$159,708,000 |
604,163,714 CPOOL |
#363
|
|
$0.01402533
|
-13.78% |
$95,691,895 |
$96,566,326 |
6,822,790,998 GME |
#364
|
|
$0.981378
|
+1.26% |
$94,048,776 |
$98,137,800 |
95,833,386 LQTY |
#365
|
|
$0.198612
|
+1.88% |
$93,961,542 |
$198,612,000 |
473,090,962 AURORA |
#366
|
|
$0.560033
|
-2.07% |
$93,762,581 |
$97,115,728 |
167,423,314 10SET |
#367
|
|
$0.703536
|
+2.22% |
$93,394,008 |
$111,634,497 |
132,749,438 BNT |
#368
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#369
|
|
$0.01086666
|
+8.90% |
$91,802,841 |
$96,592,519 |
8,448,119,376 MANEKI |
#370
|
|
$0.218239
|
+0.91% |
$91,672,723 |
$77,520,320 |
420,056,557 TLOS |
#371
|
|
$0.142976
|
-4.85% |
$91,076,618 |
$284,951,473 |
637,006,336 AITECH |
#372
|
|
$0.334456
|
+3.26% |
$90,802,513 |
$63,612,941 |
271,493,151 SCRT |
#373
|
|
$0.1572
|
+1.39% |
$90,423,666 |
$157,200,000 |
575,214,160 RDNT |
#374
|
|
$0.717192
|
-0.09% |
$90,308,381 |
$717,097,561 |
125,919,393 MBX |
#375
|
|
$0.0045915
|
+0.31% |
$89,695,087 |
$229,575,000 |
19,535,029,369 MYRIA |
#376
|
|
$0.0064359
|
-2.54% |
$89,620,582 |
$89,659,919 |
13,925,104,853 XYO |
#377
|
|
$0.560158
|
+0.60% |
$89,300,654 |
$114,261,278 |
159,420,475 HT |
#378
|
|
$0.101194
|
+2.19% |
$89,051,089 |
$101,194,000 |
880,003,647 ALPHA |
#379
|
|
$0.00982957
|
-1.22% |
$88,820,119 |
$84,455,420 |
9,036,012,708 MED |
#380
|
|
$0.04543934
|
+0.71% |
$88,212,906 |
$88,262,296 |
1,941,333,344 STPT |
#381
|
|
$8.73
|
+0.34% |
$87,322,057 |
$349,200,000 |
10,002,527 UQC |
#382
|
|
$0.03467758
|
+0.81% |
$86,885,093 |
$173,387,900 |
2,505,511,994 WELL |
#383
|
|
$0.391194
|
+1.56% |
$85,645,020 |
$210,462,372 |
218,932,346 PNG |
#384
|
|
$0.00262048
|
+5.34% |
$85,517,294 |
$91,716,800 |
32,634,209,882 LEVER |
#385
|
|
$0.488913
|
+3.77% |
$85,457,005 |
$122,228,250 |
174,789,800 CROWN |
#386
|
|
$0.19786
|
+0.45% |
$85,235,285 |
$197,860,000 |
430,785,834 FORT |
#387
|
|
$0.00115475
|
-1.08% |
$85,143,122 |
$87,386,491 |
73,732,948,041 SNEK |
#388
|
|
$0.00035938
|
+2.00% |
$84,990,247 |
$92,899,260 |
236,491,309,017 NPXS |
#389
|
|
$0.00899837
|
+0.87% |
$84,780,715 |
$88,992,913 |
9,421,785,858 DIONE |
#390
|
|
$0.082513
|
+4.42% |
$84,216,464 |
$82,513,000 |
1,020,644,794 ACA |
#391
|
|
$1.30
|
+2.36% |
$84,098,572 |
$86,565,554 |
64,691,209 MTL |
#392
|
|
$0.659681
|
+1.48% |
$84,047,750 |
$78,434,480 |
127,406,656 HIFI |
#393
|
|
$0.00503974
|
+1.09% |
$83,196,220 |
$83,432,896 |
16,508,038,058 XVG |
#394
|
|
$0.01759082
|
+3.28% |
$82,056,079 |
$126,653,904 |
4,664,710,264 QI |
#395
|
|
$0.0146399
|
+0.77% |
$81,326,063 |
$114,191,220 |
5,555,096,903 HEART |
#396
|
|
$0.102446
|
+1.88% |
$81,021,732 |
$87,079,100 |
790,872,575 NXRA |
#397
|
|
$0.080521
|
+2.96% |
$80,549,125 |
$80,397,499 |
1,000,349,291 ARDR |
#398
|
|
$0.00021969
|
+1.81% |
$80,497,832 |
$94,778,272 |
366,415,550,212 RACA |
#399
|
|
$0.01168203
|
+6.03% |
$80,056,303 |
$196,258,104 |
6,852,944,498 VR |
#400
|
|
$1.15
|
-1.71% |
$79,811,031 |
$96,071,212 |
69,400,896 VRSC |