#301
|
|
$0.088251
|
-2.39% |
$125,931,609 |
$176,502,000 |
1,426,970,900 ZIG |
#302
|
|
$0.738906
|
+0.89% |
$125,684,896 |
$165,667,555 |
170,095,920 KNC |
#303
|
|
$0.291958
|
+10.42% |
$125,175,798 |
$145,979,000 |
428,745,907 BLZ |
#304
|
|
$51.70
|
-4.88% |
$124,124,249 |
$517,000,000 |
2,400,856 BANANA |
#305
|
|
$0.03130408
|
+1.63% |
$124,036,051 |
$213,020,200 |
3,962,296,638 SNT |
#306
|
|
$0.01258794
|
+0.37% |
$123,735,508 |
$250,509,195 |
9,829,686,798 SUN |
#307
|
|
$0.02495043
|
+1.59% |
$123,591,394 |
$249,504,300 |
4,953,477,520 ACH |
#308
|
|
$0.340828
|
-4.58% |
$123,300,590 |
$336,140,054 |
361,767,782 MLK |
#309
|
|
$1.68
|
+1.82% |
$122,764,637 |
$168,000,000 |
73,074,189 ATOR |
#310
|
|
$0.0013344
|
+2.05% |
$122,244,726 |
$306,912,000 |
91,610,256,353 MOBILE |
#311
|
|
$1.22
|
+2.52% |
$122,137,147 |
$122,000,000 |
100,112,415 WAVES |
#312
|
|
$1.90
|
+0.53% |
$120,887,936 |
$190,000,000 |
63,625,230 SFUND |
#313
|
|
$2.40
|
0.00% |
$120,789,990 |
$165,641,882 |
50,329,162 EWT |
#314
|
|
$0.165291
|
+2.05% |
$120,629,541 |
$165,291,000 |
729,801,022 PHA |
#315
|
|
$0.00481712
|
-1.35% |
$120,210,983 |
$133,930,189 |
24,954,948,740 MVL |
#316
|
|
$0.02766265
|
+1.78% |
$120,054,072 |
$276,626,500 |
4,339,933,865 ORBS |
#317
|
|
$13.35
|
+1.68% |
$120,038,946 |
$143,762,052 |
8,991,681 MOVR |
#318
|
|
$0.129013
|
+88.99% |
$119,089,158 |
$129,013,000 |
923,078,748 POLY |
#319
|
|
$0.683015
|
+11.49% |
$119,015,955 |
$122,942,700 |
174,250,865 IXS |
#320
|
|
$0.455919
|
+0.23% |
$117,664,962 |
$117,816,891 |
258,083,040 PUNDIX |
#321
|
|
$0.150419
|
+0.10% |
$117,277,755 |
$111,081,237 |
779,673,809 SYS |
#322
|
|
$2.49
|
+0.81% |
$116,548,844 |
$2,490,000,000 |
46,806,765 APEX |
#323
|
|
$0.852102
|
+3.52% |
$115,599,480 |
$101,620,304 |
135,663,899 CTK |
#324
|
|
$0.267158
|
+1.07% |
$115,343,847 |
∞ |
431,743,936 HIVE |
#325
|
|
$0.059609
|
+0.37% |
$115,088,598 |
∞ |
1,930,725,189 STRAX |
#326
|
|
$0.00041737
|
-3.41% |
$114,929,611 |
$130,491,138 |
275,366,247,494 OMI |
#327
|
|
$0.684737
|
+1.59% |
$114,763,696 |
$684,737,000 |
167,602,592 PORTAL |
#328
|
|
$0.03751564
|
+2.43% |
$114,077,984 |
$133,180,522 |
3,040,811,356 DAG |
#329
|
|
$7.50
|
+2.32% |
$113,431,461 |
$102,156,375 |
15,124,195 ZEN |
#330
|
|
$1.46
|
-2.67% |
$113,166,702 |
$112,814,201 |
77,511,439 AGLD |
#331
|
|
$0.698577
|
+0.94% |
$113,134,014 |
$349,288,500 |
161,949,239 HOOK |
#332
|
|
$0.01989424
|
+0.92% |
$112,555,590 |
$198,942,400 |
5,657,697,404 CELR |
#333
|
|
$0.111946
|
+0.66% |
$112,426,429 |
$111,923,404 |
1,004,291,617 BITCOIN |
#334
|
|
$0.388295
|
-0.55% |
$111,917,359 |
$107,649,896 |
288,227,659 BAKE |
#335
|
|
$0.169078
|
+1.22% |
$111,140,339 |
$169,078,000 |
657,331,757 DODO |
#336
|
|
$0.54066
|
+1.00% |
$110,294,785 |
$540,660,000 |
204,000,268 STG |
#337
|
|
$0.13885
|
-0.20% |
$110,090,768 |
$138,850,000 |
792,875,534 NYM |
#338
|
|
$0.158183
|
+5.52% |
$109,258,056 |
$109,197,705 |
690,706,686 BODEN |
#339
|
|
$0.00113856
|
+0.04% |
$109,178,685 |
$113,856,000 |
95,891,903,070 DENT |
#340
|
|
$2.16
|
+2.37% |
$107,917,460 |
$88,800,020 |
49,961,787 PHB |
#341
|
|
$0.937551
|
+0.87% |
$107,643,426 |
$118,022,506 |
114,813,409 LON |
#342
|
|
$0.230786
|
+0.73% |
$107,196,526 |
∞ |
464,484,528 STEEM |
#343
|
|
$13.68
|
0.00% |
$107,020,719 |
$136,800,000 |
7,823,152 MPL |
#344
|
|
$0.667099
|
+1.82% |
$106,539,942 |
$667,099,000 |
159,706,343 RBN |
#345
|
|
$3.09
|
+2.32% |
$104,647,212 |
$104,882,900 |
33,866,412 GNS |
#346
|
|
$0.255501
|
+1.39% |
$104,354,457 |
$255,501,000 |
408,430,718 HFT |
#347
|
|
$0.052818
|
+2.26% |
$103,882,536 |
$109,919,020 |
1,966,801,770 EVER |
#348
|
|
$0.0145992
|
-0.48% |
$103,700,926 |
$130,231,665 |
7,103,192,362 CUDOS |
#349
|
|
$0.00000019
|
+0.92% |
$102,975,839 |
$187,366,000 |
549,597,255,059,890 ELON |
#350
|
|
$29.05
|
-0.58% |
$102,226,266 |
$88,495,741 |
3,518,976 KAG |
#351
|
|
$74.36
|
+0.31% |
$101,869,930 |
$90,344,649 |
1,369,956 KAU |
#352
|
|
$12.94
|
-4.15% |
$101,502,660 |
$100,543,800 |
7,844,100 PUPS |
#353
|
|
$4.23
|
+3.68% |
$101,076,545 |
$211,500,000 |
23,895,164 PYR |
#354
|
|
$0.00010127
|
+0.45% |
$100,753,568 |
$101,168,730 |
994,900,439,711 WIN |
#355
|
|
$0.01360006
|
+0.35% |
$100,611,917 |
$326,401,123 |
7,397,902,426 VELO |
#356
|
|
$0.02396523
|
-0.06% |
$100,580,340 |
$119,826,150 |
4,196,927,785 DKA |
#357
|
|
$0.01445781
|
-11.13% |
$100,335,121 |
$99,544,010 |
6,939,856,127 GME |
#358
|
|
$1.96
|
+0.51% |
$99,878,841 |
$196,000,000 |
50,958,592 ORCA |
#359
|
|
$0.176314
|
-0.61% |
$97,867,943 |
$97,990,154 |
555,077,548 $MICHI |
#360
|
|
$0.127302
|
+1.59% |
$97,641,874 |
$127,270,938 |
767,009,741 REQ |
#361
|
|
$0.160387
|
-1.74% |
$97,610,690 |
$160,387,000 |
608,594,774 CPOOL |
#362
|
|
$0.600867
|
-3.03% |
$97,410,978 |
$120,173,400 |
162,117,370 BTSE |
#363
|
|
$0.133539
|
-0.07% |
$97,354,238 |
$80,616,396 |
729,032,254 FX |
#364
|
|
$0.139319
|
+4.23% |
$96,828,454 |
$139,262,788 |
695,012,557 ZCX |
#365
|
|
$0.97663
|
+0.77% |
$93,858,984 |
$97,663,000 |
96,104,957 LQTY |
#366
|
|
$0.147463
|
-1.86% |
$93,752,483 |
$293,894,073 |
635,769,534 AITECH |
#367
|
|
$0.560319
|
-2.02% |
$93,687,710 |
$97,165,324 |
167,204,236 10SET |
#368
|
|
$0.699473
|
+1.63% |
$92,912,035 |
$110,989,795 |
132,831,482 BNT |
#369
|
|
$0.196131
|
+0.61% |
$92,486,394 |
$196,131,000 |
471,554,183 AURORA |
#370
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#371
|
|
$0.217506
|
+0.57% |
$91,507,802 |
$77,259,952 |
420,713,920 TLOS |
#372
|
|
$9.15
|
+5.17% |
$91,412,322 |
$366,000,000 |
9,990,418 UQC |
#373
|
|
$0.00462883
|
+1.13% |
$91,062,464 |
$231,441,500 |
19,672,890,216 MYRIA |
#374
|
|
$0.715896
|
-0.27% |
$90,153,557 |
$715,801,732 |
125,931,081 MBX |
#375
|
|
$0.0064711
|
-2.00% |
$90,077,216 |
$90,150,298 |
13,919,923,281 XYO |
#376
|
|
$0.156266
|
+0.79% |
$90,062,258 |
$156,266,000 |
576,339,436 RDNT |
#377
|
|
$0.330514
|
+2.04% |
$89,639,791 |
$62,863,179 |
271,213,296 SCRT |
#378
|
|
$0.00988585
|
-0.65% |
$89,276,253 |
$84,938,977 |
9,030,710,908 MED |
#379
|
|
$0.10068
|
+1.68% |
$89,072,499 |
$100,680,000 |
884,708,965 ALPHA |
#380
|
|
$0.555289
|
-0.28% |
$88,553,407 |
$113,268,097 |
159,472,647 HT |
#381
|
|
$0.01004747
|
+0.69% |
$88,286,468 |
$89,310,831 |
8,786,935,175 MANEKI |
#382
|
|
$0.045345
|
+0.50% |
$88,134,402 |
$88,079,048 |
1,943,641,022 STPT |
#383
|
|
$0.03452456
|
+0.36% |
$86,348,563 |
$172,622,800 |
2,501,076,420 WELL |
#384
|
|
$0.00115945
|
-0.68% |
$85,521,144 |
$87,742,166 |
73,760,096,508 SNEK |
#385
|
|
$0.00261455
|
+5.10% |
$85,379,471 |
$91,509,250 |
32,655,512,666 LEVER |
#386
|
|
$0.198748
|
+0.90% |
$85,050,826 |
$198,748,000 |
427,932,989 FORT |
#387
|
|
$0.00899551
|
+0.83% |
$84,884,493 |
$88,964,628 |
9,436,318,016 DIONE |
#388
|
|
$0.386963
|
+0.46% |
$84,657,717 |
$208,186,094 |
218,774,706 PNG |
#389
|
|
$1.30
|
+2.36% |
$84,034,658 |
$86,565,554 |
64,642,045 MTL |
#390
|
|
$0.65672
|
+1.02% |
$83,819,569 |
$78,082,424 |
127,633,647 HIFI |
#391
|
|
$0.082006
|
+3.78% |
$83,700,383 |
$82,006,000 |
1,020,661,697 ACA |
#392
|
|
$0.476705
|
+1.18% |
$83,411,974 |
$119,176,250 |
174,976,083 CROWN |
#393
|
|
$0.0050185
|
+0.67% |
$82,943,666 |
$83,081,268 |
16,527,581,120 XVG |
#394
|
|
$0.01449139
|
-0.25% |
$81,441,441 |
$113,032,842 |
5,619,988,227 HEART |
#395
|
|
$0.00034402
|
-2.36% |
$81,386,989 |
$88,928,720 |
236,576,329,581 NPXS |
#396
|
|
$0.01735942
|
+1.92% |
$80,867,959 |
$124,987,824 |
4,658,448,192 QI |
#397
|
|
$0.101472
|
+0.91% |
$80,418,418 |
$86,251,200 |
792,518,311 NXRA |
#398
|
|
$0.079443
|
+1.58% |
$79,467,707 |
$79,321,153 |
1,000,311,000 ARDR |
#399
|
|
$0.0002151
|
-0.32% |
$79,265,201 |
$92,798,062 |
368,503,957,692 RACA |
#400
|
|
$1.54
|
+1.32% |
$78,902,712 |
$81,231,616 |
51,235,527 GHST |