#301
|
|
$0.0316468
|
+2.74% |
$125,209,278 |
$215,352,365 |
3,956,459,371 SNT |
#302
|
|
$0.00086237
|
-0.55% |
$125,187,716 |
$169,032,057 |
145,167,057,810 SPELL |
#303
|
|
$0.00136908
|
+4.70% |
$125,166,196 |
$314,888,400 |
91,423,580,562 MOBILE |
#304
|
|
$0.00045025
|
+4.20% |
$124,498,310 |
$140,771,102 |
276,509,295,240 OMI |
#305
|
|
$0.02503347
|
+1.93% |
$124,106,638 |
$250,334,700 |
4,957,628,252 ACH |
#306
|
|
$0.154402
|
-1.28% |
$123,746,109 |
$154,402,000 |
801,454,053 NOIA |
#307
|
|
$0.338675
|
-5.18% |
$122,786,863 |
$334,016,667 |
362,550,715 MLK |
#308
|
|
$0.01250269
|
-0.31% |
$122,723,782 |
$248,812,658 |
9,815,790,165 SUN |
#309
|
|
$0.16733
|
+3.31% |
$122,351,824 |
$167,330,000 |
731,200,764 PHA |
#310
|
|
$2.39
|
-0.42% |
$122,095,471 |
$164,951,708 |
51,085,971 EWT |
#311
|
|
$1.92
|
+1.59% |
$121,901,448 |
$192,000,000 |
63,490,338 SFUND |
#312
|
|
$0.1547
|
+2.95% |
$120,834,839 |
$114,242,665 |
781,091,399 SYS |
#313
|
|
$1.20
|
+0.84% |
$120,183,980 |
$120,000,000 |
100,153,317 WAVES |
#314
|
|
$0.02766097
|
+1.78% |
$120,182,657 |
$276,609,700 |
4,344,846,089 ORBS |
#315
|
|
$13.32
|
+1.45% |
$119,892,269 |
$143,438,991 |
9,000,921 MOVR |
#316
|
|
$1.63
|
-1.21% |
$119,720,704 |
$163,000,000 |
73,448,285 ATOR |
#317
|
|
$0.00479354
|
-1.84% |
$119,633,893 |
$133,274,595 |
24,957,316,168 MVL |
#318
|
|
$49.62
|
-8.70% |
$119,175,860 |
$496,200,000 |
2,401,771 BANANA |
#319
|
|
$0.454181
|
-0.15% |
$117,540,797 |
$117,367,763 |
258,797,257 PUNDIX |
#320
|
|
$2.49
|
+0.81% |
$116,936,442 |
$2,490,000,000 |
46,962,426 APEX |
#321
|
|
$0.00028143
|
-4.62% |
$115,741,492 |
$116,326,345 |
411,262,097,084 MAGA |
#322
|
|
$0.266947
|
+0.99% |
$115,407,655 |
∞ |
432,324,226 HIVE |
#323
|
|
$0.060183
|
+1.34% |
$115,311,048 |
∞ |
1,916,006,979 STRAX |
#324
|
|
$0.115635
|
+3.98% |
$115,274,230 |
$115,611,660 |
996,880,101 BITCOIN |
#325
|
|
$0.685888
|
+1.76% |
$115,089,368 |
$685,888,000 |
167,796,153 PORTAL |
#326
|
|
$0.658364
|
+7.47% |
$114,703,325 |
$118,505,520 |
174,224,783 IXS |
#327
|
|
$0.703508
|
+1.65% |
$114,042,915 |
$351,754,000 |
162,106,068 HOOK |
#328
|
|
$0.393438
|
+0.76% |
$113,690,602 |
$109,075,728 |
288,967,010 BAKE |
#329
|
|
$7.49
|
+2.18% |
$113,484,274 |
$102,020,167 |
15,151,438 ZEN |
#330
|
|
$0.01990524
|
+0.97% |
$112,638,770 |
$199,052,400 |
5,658,749,636 CELR |
#331
|
|
$0.16495
|
+10.04% |
$112,514,646 |
$113,869,136 |
682,113,645 BODEN |
#332
|
|
$0.170436
|
+2.04% |
$112,121,023 |
$170,436,000 |
657,848,241 DODO |
#333
|
|
$0.03673394
|
+0.30% |
$111,772,415 |
$130,405,487 |
3,042,755,965 DAG |
#334
|
|
$1.43
|
-4.67% |
$111,389,545 |
$110,496,101 |
77,894,787 AGLD |
#335
|
|
$0.539904
|
+0.86% |
$110,464,859 |
$539,904,000 |
204,600,928 STG |
#336
|
|
$0.138726
|
-0.29% |
$109,980,974 |
$138,726,000 |
792,792,803 NYM |
#337
|
|
$14.00
|
+2.34% |
$109,436,820 |
$140,000,000 |
7,816,916 MPL |
#338
|
|
$0.00113595
|
-0.19% |
$109,006,192 |
$113,595,000 |
95,960,378,929 DENT |
#339
|
|
$2.16
|
+2.37% |
$108,007,188 |
$88,800,020 |
50,003,328 PHB |
#340
|
|
$0.01207699
|
+21.03% |
$107,777,603 |
$107,351,006 |
8,924,210,650 MANEKI |
#341
|
|
$0.935179
|
+0.62% |
$107,715,998 |
$117,723,910 |
115,182,225 LON |
#342
|
|
$0.2313
|
+0.95% |
$107,481,063 |
∞ |
464,682,502 STEEM |
#343
|
|
$0.671879
|
+2.55% |
$107,356,535 |
$671,879,000 |
159,785,520 RBN |
#344
|
|
$0.796325
|
-3.26% |
$107,344,190 |
$94,968,429 |
134,799,472 CTK |
#345
|
|
$0.25775
|
+2.29% |
$105,281,027 |
$257,750,000 |
408,461,792 HFT |
#346
|
|
$0.053426
|
+3.43% |
$104,873,701 |
$111,184,323 |
1,962,971,229 EVER |
#347
|
|
$3.07
|
+1.66% |
$104,152,045 |
$104,204,046 |
33,925,748 GNS |
#348
|
|
$0.0146482
|
-0.15% |
$103,654,026 |
$130,668,768 |
7,076,229,575 CUDOS |
#349
|
|
$0.00000019
|
+1.31% |
$103,403,388 |
$188,085,000 |
549,769,453,797,697 ELON |
#350
|
|
$29.23
|
+0.03% |
$102,988,169 |
$89,044,080 |
3,523,372 KAG |
#351
|
|
$0.01386642
|
+2.31% |
$102,606,552 |
$332,793,757 |
7,399,642,577 VELO |
#352
|
|
$74.59
|
+0.62% |
$102,320,200 |
$90,624,090 |
1,371,768 KAU |
#353
|
|
$4.25
|
+4.17% |
$101,698,184 |
$212,500,000 |
23,928,985 PYR |
#354
|
|
$0.00010157
|
+0.74% |
$101,132,536 |
$101,468,430 |
995,692,980,994 WIN |
#355
|
|
$0.146959
|
+9.94% |
$101,014,982 |
$146,899,706 |
687,368,461 ZCX |
#356
|
|
$1.97
|
+1.03% |
$100,260,517 |
$197,000,000 |
50,893,663 ORCA |
#357
|
|
$0.02383856
|
-0.59% |
$99,974,299 |
$119,192,800 |
4,193,806,121 DKA |
#358
|
|
$0.128493
|
+2.54% |
$99,068,817 |
$128,461,647 |
771,005,559 REQ |
#359
|
|
$0.177188
|
-0.11% |
$98,647,726 |
$98,475,898 |
556,740,448 $MICHI |
#360
|
|
$0.134758
|
+0.84% |
$98,412,670 |
$81,352,297 |
730,291,854 FX |
#361
|
|
$0.0141808
|
-12.83% |
$97,780,387 |
$97,636,758 |
6,895,265,943 GME |
#362
|
|
$0.601288
|
-2.97% |
$97,407,701 |
$120,257,600 |
161,998,412 BTSE |
#363
|
|
$0.161082
|
-1.31% |
$97,276,320 |
$161,082,000 |
603,893,172 CPOOL |
#364
|
|
$12.45
|
-7.78% |
$96,924,427 |
$96,736,500 |
7,785,095 PUPS |
#365
|
|
$0.9807
|
+1.19% |
$94,465,157 |
$98,070,000 |
96,324,214 LQTY |
#366
|
|
$0.705644
|
+2.53% |
$93,811,351 |
$111,968,987 |
132,944,304 BNT |
#367
|
|
$0.560985
|
-1.90% |
$93,761,799 |
$97,280,815 |
167,137,800 10SET |
#368
|
|
$0.197698
|
+1.41% |
$93,698,017 |
$197,698,000 |
473,945,192 AURORA |
#369
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#370
|
|
$0.218621
|
+1.08% |
$91,772,548 |
$77,656,009 |
419,779,198 TLOS |
#371
|
|
$0.156935
|
+1.22% |
$90,817,623 |
$156,935,000 |
578,695,783 RDNT |
#372
|
|
$0.334064
|
+3.14% |
$90,710,163 |
$63,538,383 |
271,535,285 SCRT |
#373
|
|
$0.720803
|
+0.42% |
$90,673,349 |
$720,708,085 |
125,794,911 MBX |
#374
|
|
$0.00460967
|
+0.71% |
$90,466,824 |
$230,483,500 |
19,625,444,763 MYRIA |
#375
|
|
$0.006442
|
-2.44% |
$89,732,643 |
$89,744,900 |
13,929,314,309 XYO |
#376
|
|
$0.557706
|
+0.16% |
$89,389,679 |
$113,761,118 |
160,281,006 HT |
#377
|
|
$0.100855
|
+1.85% |
$89,354,429 |
$100,855,000 |
885,969,249 ALPHA |
#378
|
|
$0.00982342
|
-1.28% |
$88,835,886 |
$84,402,580 |
9,043,274,718 MED |
#379
|
|
$0.206246
|
+4.71% |
$88,666,590 |
$206,246,000 |
429,906,958 FORT |
#380
|
|
$0.138232
|
-8.01% |
$88,659,868 |
$275,496,670 |
641,384,544 AITECH |
#381
|
|
$0.04546213
|
+0.76% |
$88,348,116 |
$88,306,563 |
1,943,334,290 STPT |
#382
|
|
$8.73
|
+0.34% |
$87,550,541 |
$349,200,000 |
10,028,699 UQC |
#383
|
|
$0.03452351
|
+0.36% |
$86,515,175 |
$172,617,550 |
2,505,978,544 WELL |
#384
|
|
$0.00036002
|
+2.18% |
$85,341,617 |
$93,064,699 |
237,046,878,985 NPXS |
#385
|
|
$0.00115589
|
-0.99% |
$85,296,736 |
$87,472,761 |
73,793,125,591 SNEK |
#386
|
|
$0.390614
|
+1.41% |
$85,284,305 |
$210,150,332 |
218,333,969 PNG |
#387
|
|
$0.486058
|
+3.17% |
$85,082,517 |
$121,514,500 |
175,046,018 CROWN |
#388
|
|
$0.00259608
|
+4.36% |
$85,070,385 |
$90,862,800 |
32,768,784,006 LEVER |
#389
|
|
$0.663606
|
+2.08% |
$84,943,155 |
$78,901,153 |
128,002,392 HIFI |
#390
|
|
$0.00900022
|
+0.89% |
$84,668,915 |
$89,011,209 |
9,407,427,251 DIONE |
#391
|
|
$0.082395
|
+4.27% |
$84,277,032 |
$82,395,000 |
1,022,841,576 ACA |
#392
|
|
$1.30
|
+2.36% |
$83,876,310 |
$86,565,554 |
64,520,239 MTL |
#393
|
|
$0.00502898
|
+0.88% |
$83,475,376 |
$83,254,764 |
16,598,868,175 XVG |
#394
|
|
$0.01203296
|
+9.21% |
$82,237,144 |
$202,153,728 |
6,834,323,699 VR |
#395
|
|
$0.017547
|
+3.02% |
$82,074,863 |
$126,338,400 |
4,677,429,948 QI |
#396
|
|
$0.102762
|
+2.19% |
$81,391,068 |
$87,347,700 |
792,034,677 NXRA |
#397
|
|
$0.01454168
|
+0.09% |
$81,065,628 |
$113,425,104 |
5,574,708,590 HEART |
#398
|
|
$0.00021949
|
+1.71% |
$81,021,883 |
$94,691,988 |
369,137,012,679 RACA |
#399
|
|
$0.080675
|
+3.16% |
$80,595,125 |
$80,551,263 |
999,009,911 ARDR |
#400
|
|
$1.15
|
-1.71% |
$79,793,381 |
$96,071,212 |
69,385,549 VRSC |