#301
|
|
$0.03132783
|
+1.71% |
$124,123,057 |
$213,181,816 |
3,962,070,064 SNT |
#302
|
|
$0.00134835
|
+3.11% |
$123,420,031 |
$310,120,500 |
91,534,120,094 MOBILE |
#303
|
|
$0.01248831
|
-0.43% |
$122,607,958 |
$248,526,485 |
9,817,818,287 SUN |
#304
|
|
$0.000845
|
-2.56% |
$122,021,732 |
$165,627,385 |
144,404,416,294 SPELL |
#305
|
|
$0.336474
|
-5.80% |
$121,341,823 |
$331,845,941 |
360,627,637 MLK |
#306
|
|
$0.15088
|
-3.53% |
$120,588,832 |
$150,880,000 |
799,236,691 NOIA |
#307
|
|
$0.02427997
|
-1.14% |
$120,152,112 |
$242,799,700 |
4,948,610,412 ACH |
#308
|
|
$2.36
|
-1.67% |
$120,056,134 |
$162,881,184 |
50,871,243 EWT |
#309
|
|
$0.00480512
|
-1.60% |
$119,659,413 |
$133,596,554 |
24,902,481,675 MVL |
#310
|
|
$1.87
|
-1.06% |
$119,538,127 |
$187,000,000 |
63,924,132 SFUND |
#311
|
|
$2.55
|
+3.24% |
$119,388,080 |
$2,550,000,000 |
46,818,855 APEX |
#312
|
|
$0.15261
|
+1.56% |
$118,923,580 |
$112,699,244 |
779,264,661 SYS |
#313
|
|
$0.0273872
|
+0.77% |
$118,846,940 |
$273,872,000 |
4,339,506,778 ORBS |
#314
|
|
$0.16307
|
+0.68% |
$118,792,308 |
$163,070,000 |
728,474,326 PHA |
#315
|
|
$1.18
|
-0.84% |
$118,495,784 |
$118,000,000 |
100,420,156 WAVES |
#316
|
|
$1.61
|
-2.42% |
$118,416,736 |
$161,000,000 |
73,550,768 ATOR |
#317
|
|
$0.451255
|
-0.79% |
$117,964,188 |
$116,611,637 |
261,413,586 PUNDIX |
#318
|
|
$0.0002844
|
-3.62% |
$116,961,458 |
$117,553,965 |
411,256,885,376 MAGA |
#319
|
|
$12.97
|
-1.22% |
$116,647,756 |
$139,669,948 |
8,993,659 MOVR |
#320
|
|
$0.268826
|
+1.67% |
$115,565,635 |
$134,413,000 |
429,890,095 BLZ |
#321
|
|
$47.80
|
-12.05% |
$114,749,619 |
$478,000,000 |
2,400,620 BANANA |
#322
|
|
$0.059812
|
+0.71% |
$114,397,672 |
∞ |
1,912,620,751 STRAX |
#323
|
|
$0.262088
|
-0.85% |
$113,150,539 |
∞ |
431,727,278 HIVE |
#324
|
|
$7.44
|
+1.50% |
$112,325,506 |
$101,339,124 |
15,097,514 ZEN |
#325
|
|
$0.64424
|
+5.17% |
$112,201,179 |
$115,963,200 |
174,160,529 IXS |
#326
|
|
$0.692281
|
+0.03% |
$112,017,048 |
$346,140,500 |
161,808,642 HOOK |
#327
|
|
$0.667414
|
-0.98% |
$111,475,576 |
$667,414,000 |
167,026,128 PORTAL |
#328
|
|
$0.161098
|
+7.47% |
$111,425,885 |
$111,210,003 |
691,665,226 BODEN |
#329
|
|
$0.385338
|
-1.31% |
$111,420,571 |
$106,830,105 |
289,150,229 BAKE |
#330
|
|
$0.01969082
|
-0.11% |
$111,242,720 |
$196,908,200 |
5,649,471,154 CELR |
#331
|
|
$0.03658963
|
-0.09% |
$110,538,001 |
$129,893,187 |
3,021,019,924 DAG |
#332
|
|
$0.138635
|
-0.36% |
$109,791,036 |
$138,635,000 |
791,943,129 NYM |
#333
|
|
$13.98
|
+2.19% |
$109,594,198 |
$139,800,000 |
7,839,356 MPL |
#334
|
|
$0.167023
|
-0.01% |
$109,441,803 |
$167,023,000 |
655,249,894 DODO |
#335
|
|
$0.806154
|
-2.06% |
$108,347,108 |
$96,140,620 |
134,400,013 CTK |
#336
|
|
$0.530306
|
-0.93% |
$108,279,195 |
$530,306,000 |
204,182,481 STG |
#337
|
|
$1.39
|
-7.33% |
$107,605,882 |
$107,405,301 |
77,414,303 AGLD |
#338
|
|
$0.107506
|
-3.33% |
$107,334,656 |
$107,484,300 |
998,406,189 BITCOIN |
#339
|
|
$0.00112349
|
-1.28% |
$107,314,393 |
$112,349,000 |
95,518,779,101 DENT |
#340
|
|
$0.932042
|
+0.28% |
$106,731,872 |
$117,329,012 |
114,514,015 LON |
#341
|
|
$0.228349
|
-0.34% |
$105,850,946 |
∞ |
463,548,981 STEEM |
#342
|
|
$2.11
|
0.00% |
$105,378,890 |
$86,744,464 |
49,942,602 PHB |
#343
|
|
$0.053174
|
+2.95% |
$104,778,218 |
$110,659,889 |
1,970,478,399 EVER |
#344
|
|
$0.654572
|
-0.09% |
$104,347,554 |
$654,572,000 |
159,413,409 RBN |
#345
|
|
$0.01464141
|
-0.19% |
$103,615,530 |
$130,608,198 |
7,076,881,941 CUDOS |
#346
|
|
$0.252729
|
+0.29% |
$103,186,688 |
$252,729,000 |
408,289,860 HFT |
#347
|
|
$29.22
|
0.00% |
$102,697,091 |
$89,013,617 |
3,514,616 KAG |
#348
|
|
$3.02
|
0.00% |
$102,573,331 |
$102,506,912 |
33,964,679 GNS |
#349
|
|
$74.78
|
+0.88% |
$102,349,850 |
$90,854,933 |
1,368,679 KAU |
#350
|
|
$0.00000018
|
-0.38% |
$101,857,756 |
$184,952,000 |
550,725,356,663,048 ELON |
#351
|
|
$0.146601
|
+9.68% |
$101,583,613 |
$146,541,850 |
692,925,783 ZCX |
#352
|
|
$0.01153492
|
+15.60% |
$100,780,730 |
$102,532,607 |
8,737,011,627 MANEKI |
#353
|
|
$1.95
|
0.00% |
$100,275,579 |
$195,000,000 |
51,423,374 ORCA |
#354
|
|
$4.18
|
+2.45% |
$100,262,348 |
$209,000,000 |
23,986,208 PYR |
#355
|
|
$0.00010086
|
+0.04% |
$100,140,492 |
$100,759,140 |
992,866,272,369 WIN |
#356
|
|
$0.02384263
|
-0.57% |
$99,573,587 |
$119,213,150 |
4,176,283,695 DKA |
#357
|
|
$0.01342886
|
-0.91% |
$99,180,475 |
$322,292,327 |
7,385,621,372 VELO |
#358
|
|
$12.73
|
-5.70% |
$98,890,978 |
$98,912,100 |
7,768,341 PUPS |
#359
|
|
$0.135422
|
+1.34% |
$98,646,858 |
$81,753,148 |
728,440,416 FX |
#360
|
|
$0.12724
|
+1.54% |
$97,757,343 |
$127,208,953 |
768,290,969 REQ |
#361
|
|
$0.601212
|
-2.98% |
$97,410,349 |
$120,242,400 |
162,023,295 BTSE |
#362
|
|
$0.160978
|
-1.38% |
$97,181,914 |
$160,978,000 |
603,696,868 CPOOL |
#363
|
|
$0.01390226
|
-14.54% |
$95,406,339 |
$95,718,972 |
6,862,649,581 GME |
#364
|
|
$0.167876
|
-5.36% |
$94,373,824 |
$93,300,561 |
562,163,880 $MICHI |
#365
|
|
$0.561144
|
-1.88% |
$93,866,222 |
$97,308,387 |
167,276,532 10SET |
#366
|
|
$0.702154
|
+2.02% |
$93,180,552 |
$111,415,207 |
132,706,716 BNT |
#367
|
|
$0.965503
|
-0.38% |
$92,947,140 |
$96,550,300 |
96,268,101 LQTY |
#368
|
|
$0.194647
|
-0.15% |
$92,349,611 |
$194,647,000 |
474,446,618 AURORA |
#369
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#370
|
|
$0.217417
|
+0.53% |
$91,182,957 |
$77,228,338 |
419,392,028 TLOS |
#371
|
|
$0.334642
|
+3.32% |
$90,335,422 |
$63,648,317 |
269,946,457 SCRT |
#372
|
|
$0.714338
|
-0.48% |
$90,018,743 |
$714,243,937 |
126,017,015 MBX |
#373
|
|
$0.154799
|
-0.15% |
$89,018,509 |
$154,799,000 |
575,058,680 RDNT |
#374
|
|
$0.555368
|
-0.26% |
$88,927,795 |
$113,284,212 |
160,124,090 HT |
#375
|
|
$0.140118
|
-6.75% |
$88,788,835 |
$279,255,472 |
633,671,872 AITECH |
#376
|
|
$0.00981286
|
-1.38% |
$88,644,141 |
$84,311,848 |
9,033,466,407 MED |
#377
|
|
$0.00635108
|
-3.82% |
$88,494,615 |
$88,478,273 |
13,933,790,026 XYO |
#378
|
|
$0.00452199
|
-1.21% |
$88,216,380 |
$226,099,500 |
19,508,309,456 MYRIA |
#379
|
|
$0.204468
|
+3.80% |
$88,201,078 |
$204,468,000 |
431,368,617 FORT |
#380
|
|
$0.099361
|
+0.34% |
$87,671,507 |
$99,361,000 |
882,353,312 ALPHA |
#381
|
|
$9.05
|
+4.02% |
$87,062,489 |
$362,000,000 |
9,620,165 UQC |
#382
|
|
$0.04480843
|
-0.69% |
$86,986,761 |
$87,036,803 |
1,941,303,480 STPT |
#383
|
|
$0.03447776
|
+0.23% |
$85,993,841 |
$172,388,800 |
2,494,182,944 WELL |
#384
|
|
$0.485852
|
+3.12% |
$84,674,617 |
$121,463,000 |
174,280,679 CROWN |
#385
|
|
$0.00114339
|
-2.06% |
$84,382,732 |
$86,526,815 |
73,800,481,021 SNEK |
#386
|
|
$0.00035604
|
+1.05% |
$84,224,983 |
$92,035,875 |
236,560,449,875 NPXS |
#387
|
|
$0.383776
|
-0.37% |
$83,930,939 |
$206,471,488 |
218,697,728 PNG |
#388
|
|
$0.00255251
|
+2.61% |
$83,376,177 |
$89,337,850 |
32,664,388,083 LEVER |
#389
|
|
$0.650908
|
+0.13% |
$82,974,018 |
$77,391,391 |
127,474,264 HIFI |
#390
|
|
$1.28
|
+0.79% |
$82,922,941 |
$85,233,777 |
64,783,548 MTL |
#391
|
|
$0.080772
|
+2.21% |
$82,605,575 |
$80,772,000 |
1,022,700,621 ACA |
#392
|
|
$0.008757
|
-1.84% |
$82,406,659 |
$86,605,789 |
9,410,375,576 DIONE |
#393
|
|
$0.00497152
|
-0.27% |
$82,164,076 |
$82,303,514 |
16,526,952,679 XVG |
#394
|
|
$0.01179683
|
+7.07% |
$80,567,984 |
$198,186,744 |
6,829,629,957 VR |
#395
|
|
$0.01438526
|
-0.98% |
$80,192,844 |
$112,205,028 |
5,574,653,764 HEART |
#396
|
|
$0.080312
|
+2.69% |
$80,016,249 |
$80,188,820 |
996,317,477 ARDR |
#397
|
|
$1.15
|
-1.71% |
$79,836,796 |
$96,071,212 |
69,423,301 VRSC |
#398
|
|
$0.01708587
|
+0.32% |
$79,786,057 |
$123,018,264 |
4,669,709,958 QI |
#399
|
|
$0.100999
|
+0.44% |
$79,529,433 |
$85,849,150 |
787,427,925 NXRA |
#400
|
|
$0.0002146
|
-0.55% |
$78,864,857 |
$92,582,353 |
367,497,001,786 RACA |