#301
|
|
$0.291952
|
+10.42% |
$125,482,455 |
$145,976,000 |
429,805,088 BLZ |
#302
|
|
$0.7379
|
+0.76% |
$124,737,560 |
$165,442,003 |
169,043,989 KNC |
#303
|
|
$0.00030488
|
+3.32% |
$124,314,164 |
$126,019,173 |
407,747,847,372 MAGA |
#304
|
|
$0.03126332
|
+1.50% |
$123,779,524 |
$212,742,834 |
3,959,257,189 SNT |
#305
|
|
$0.01256718
|
+0.20% |
$123,504,822 |
$250,096,056 |
9,827,568,472 SUN |
#306
|
|
$51.59
|
-5.08% |
$123,264,212 |
$515,900,000 |
2,389,304 BANANA |
#307
|
|
$0.02488459
|
+1.32% |
$123,031,063 |
$248,845,900 |
4,944,066,294 ACH |
#308
|
|
$0.339566
|
-4.93% |
$123,004,102 |
$334,895,412 |
362,239,159 MLK |
#309
|
|
$1.68
|
+1.82% |
$122,683,772 |
$168,000,000 |
73,026,055 ATOR |
#310
|
|
$0.00133362
|
+1.99% |
$121,220,546 |
$306,732,600 |
90,895,867,218 MOBILE |
#311
|
|
$2.38
|
-0.83% |
$120,681,177 |
$164,261,533 |
50,706,377 EWT |
#312
|
|
$1.90
|
+0.53% |
$120,611,838 |
$190,000,000 |
63,479,915 SFUND |
#313
|
|
$0.164963
|
+1.85% |
$120,437,004 |
$164,963,000 |
730,084,954 PHA |
#314
|
|
$0.00480054
|
-1.69% |
$120,352,306 |
$133,469,216 |
25,070,576,702 MVL |
#315
|
|
$1.20
|
+0.84% |
$120,207,704 |
$120,000,000 |
100,173,087 WAVES |
#316
|
|
$0.02763455
|
+1.68% |
$119,907,354 |
$276,345,500 |
4,339,037,680 ORBS |
#317
|
|
$13.33
|
+1.52% |
$119,693,866 |
$143,546,678 |
8,979,285 MOVR |
#318
|
|
$0.681785
|
+11.29% |
$119,222,475 |
$122,721,300 |
174,868,140 IXS |
#319
|
|
$0.128623
|
+88.42% |
$119,130,463 |
$128,623,000 |
926,198,759 POLY |
#320
|
|
$0.453174
|
-0.37% |
$117,181,515 |
$117,107,538 |
258,579,520 PUNDIX |
#321
|
|
$0.150209
|
-0.04% |
$117,062,078 |
$110,926,157 |
779,327,987 SYS |
#322
|
|
$2.48
|
+0.40% |
$116,193,185 |
$2,480,000,000 |
46,852,091 APEX |
#323
|
|
$0.862658
|
+4.80% |
$115,257,250 |
$102,879,195 |
133,607,118 CTK |
#324
|
|
$0.266676
|
+0.89% |
$115,216,534 |
∞ |
432,046,880 HIVE |
#325
|
|
$0.05942
|
+0.05% |
$114,938,738 |
∞ |
1,934,344,288 STRAX |
#326
|
|
$0.00041532
|
-3.89% |
$114,862,469 |
$129,850,204 |
276,563,778,938 OMI |
#327
|
|
$0.682602
|
+1.27% |
$114,127,467 |
$682,602,000 |
167,194,745 PORTAL |
#328
|
|
$0.03744298
|
+2.24% |
$113,291,805 |
$132,922,579 |
3,025,715,496 DAG |
#329
|
|
$0.391342
|
+0.23% |
$113,244,486 |
$108,494,639 |
289,374,730 BAKE |
#330
|
|
$7.49
|
+2.18% |
$113,221,380 |
$102,020,167 |
15,116,339 ZEN |
#331
|
|
$1.45
|
-3.33% |
$112,664,595 |
$112,041,501 |
77,699,721 AGLD |
#332
|
|
$0.696252
|
+0.60% |
$112,550,021 |
$348,126,000 |
161,651,271 HOOK |
#333
|
|
$0.01985603
|
+0.72% |
$112,236,156 |
$198,560,300 |
5,652,497,296 CELR |
#334
|
|
$0.111647
|
+0.40% |
$111,200,918 |
$111,624,465 |
996,004,532 BITCOIN |
#335
|
|
$0.168623
|
+0.95% |
$110,603,061 |
$168,623,000 |
655,919,186 DODO |
#336
|
|
$0.540402
|
+0.95% |
$110,392,108 |
$540,402,000 |
204,277,757 STG |
#337
|
|
$0.138861
|
-0.20% |
$109,982,931 |
$138,861,000 |
792,036,145 NYM |
#338
|
|
$0.00113718
|
-0.08% |
$108,817,511 |
$113,718,000 |
95,690,665,693 DENT |
#339
|
|
$0.158348
|
+5.63% |
$108,607,473 |
$109,311,609 |
685,878,398 BODEN |
#340
|
|
$2.16
|
+2.37% |
$107,760,019 |
$88,800,020 |
49,888,898 PHB |
#341
|
|
$0.934458
|
+0.54% |
$106,950,802 |
$117,633,147 |
114,452,230 LON |
#342
|
|
$0.230505
|
+0.60% |
$106,945,762 |
∞ |
463,962,872 STEEM |
#343
|
|
$13.62
|
-0.44% |
$106,705,047 |
$136,200,000 |
7,834,438 MPL |
#344
|
|
$0.666101
|
+1.66% |
$106,489,508 |
$666,101,000 |
159,869,911 RBN |
#345
|
|
$3.08
|
+1.99% |
$104,296,285 |
$104,543,473 |
33,862,430 GNS |
#346
|
|
$0.255311
|
+1.32% |
$103,765,978 |
$255,311,000 |
406,429,719 HFT |
#347
|
|
$0.0146285
|
-0.28% |
$103,701,030 |
$130,493,035 |
7,088,972,242 CUDOS |
#348
|
|
$0.052805
|
+2.23% |
$103,686,667 |
$109,891,966 |
1,963,576,692 EVER |
#349
|
|
$29.30
|
+0.27% |
$103,197,582 |
$89,257,323 |
3,522,102 KAG |
#350
|
|
$0.00000019
|
+0.82% |
$102,806,410 |
$187,181,000 |
549,235,284,598,087 ELON |
#351
|
|
$74.35
|
+0.30% |
$101,923,274 |
$90,332,499 |
1,370,858 KAU |
#352
|
|
$0.02404325
|
+0.27% |
$100,618,842 |
$120,216,250 |
4,184,910,206 DKA |
#353
|
|
$0.00010104
|
+0.22% |
$100,459,607 |
$100,938,960 |
994,255,811,215 WIN |
#354
|
|
$4.20
|
+2.94% |
$100,373,056 |
$210,000,000 |
23,898,347 PYR |
#355
|
|
$0.01351469
|
-0.28% |
$100,102,945 |
$324,352,245 |
7,406,973,107 VELO |
#356
|
|
$1.96
|
+0.51% |
$99,929,831 |
$196,000,000 |
50,984,608 ORCA |
#357
|
|
$0.01457199
|
-10.42% |
$99,918,818 |
$100,330,155 |
6,856,909,562 GME |
#358
|
|
$0.176511
|
-0.50% |
$97,766,054 |
$98,099,641 |
553,880,799 $MICHI |
#359
|
|
$0.161585
|
-1.01% |
$97,663,238 |
$161,585,000 |
604,407,821 CPOOL |
#360
|
|
$0.600698
|
-3.06% |
$97,388,519 |
$120,139,600 |
162,125,592 BTSE |
#361
|
|
$0.126749
|
+1.15% |
$97,342,413 |
$126,718,073 |
767,993,537 REQ |
#362
|
|
$0.133228
|
-0.30% |
$97,146,873 |
$80,428,648 |
729,177,600 FX |
#363
|
|
$12.92
|
-4.30% |
$96,727,894 |
$100,388,400 |
7,486,679 PUPS |
#364
|
|
$0.139299
|
+4.21% |
$96,416,025 |
$139,242,796 |
692,151,593 ZCX |
#365
|
|
$0.975087
|
+0.61% |
$93,795,373 |
$97,508,700 |
96,191,799 LQTY |
#366
|
|
$0.560645
|
-1.96% |
$93,527,075 |
$97,221,855 |
166,820,492 10SET |
#367
|
|
$0.69883
|
+1.54% |
$92,815,984 |
$110,887,767 |
132,816,255 BNT |
#368
|
|
$0.146815
|
-2.30% |
$92,562,438 |
$292,602,608 |
630,469,901 AITECH |
#369
|
|
$0.194939
|
-0.00% |
$92,539,662 |
$194,939,000 |
474,710,869 AURORA |
#370
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#371
|
|
$0.217856
|
+0.73% |
$91,395,096 |
$77,384,275 |
419,520,674 TLOS |
#372
|
|
$0.00465314
|
+1.66% |
$90,992,984 |
$232,657,000 |
19,555,178,664 MYRIA |
#373
|
|
$0.716906
|
-0.13% |
$90,170,106 |
$716,811,599 |
125,776,749 MBX |
#374
|
|
$0.0064547
|
-2.25% |
$90,014,123 |
$89,921,826 |
13,945,516,203 XYO |
#375
|
|
$0.156092
|
+0.68% |
$89,941,774 |
$156,092,000 |
576,210,017 RDNT |
#376
|
|
$0.329021
|
+1.58% |
$89,416,309 |
$62,579,213 |
271,764,747 SCRT |
#377
|
|
$0.00988308
|
-0.68% |
$89,372,504 |
$84,915,177 |
9,042,980,939 MED |
#378
|
|
$0.01006991
|
+0.92% |
$88,835,542 |
$89,510,298 |
8,821,880,471 MANEKI |
#379
|
|
$0.100462
|
+1.46% |
$88,553,722 |
$100,462,000 |
881,464,851 ALPHA |
#380
|
|
$0.555545
|
-0.23% |
$88,430,545 |
$113,320,316 |
159,178,005 HT |
#381
|
|
$0.0452599
|
+0.31% |
$88,067,141 |
$87,913,748 |
1,945,809,458 STPT |
#382
|
|
$9.13
|
+4.94% |
$87,692,802 |
$365,200,000 |
9,604,907 UQC |
#383
|
|
$0.03464536
|
+0.71% |
$86,539,229 |
$173,226,800 |
2,497,859,125 WELL |
#384
|
|
$0.00116285
|
-0.39% |
$85,724,606 |
$87,999,464 |
73,719,401,077 SNEK |
#385
|
|
$0.0026071
|
+4.80% |
$84,949,629 |
$91,248,500 |
32,583,954,981 LEVER |
#386
|
|
$0.387269
|
+0.54% |
$84,855,694 |
$208,350,722 |
219,113,056 PNG |
#387
|
|
$0.00899127
|
+0.79% |
$84,803,963 |
$88,922,694 |
9,431,811,408 DIONE |
#388
|
|
$0.19737
|
+0.20% |
$84,720,042 |
$197,370,000 |
429,244,777 FORT |
#389
|
|
$1.30
|
+2.36% |
$83,882,479 |
$86,565,554 |
64,524,983 MTL |
#390
|
|
$0.656373
|
+0.97% |
$83,629,269 |
$78,041,167 |
127,411,196 HIFI |
#391
|
|
$0.08177
|
+3.48% |
$83,123,728 |
$81,770,000 |
1,016,555,310 ACA |
#392
|
|
$0.00501214
|
+0.54% |
$82,775,709 |
$82,975,978 |
16,515,043,275 XVG |
#393
|
|
$0.475163
|
+0.86% |
$82,434,676 |
$118,790,750 |
173,487,153 CROWN |
#394
|
|
$0.01459721
|
+0.48% |
$81,437,965 |
$113,858,238 |
5,579,008,916 HEART |
#395
|
|
$0.00034378
|
-2.43% |
$81,400,102 |
$88,866,681 |
236,779,632,664 NPXS |
#396
|
|
$0.01728316
|
+1.47% |
$80,919,464 |
$124,438,752 |
4,681,983,153 QI |
#397
|
|
$0.101715
|
+1.15% |
$80,063,450 |
$86,457,750 |
787,135,133 NXRA |
#398
|
|
$0.079404
|
+1.53% |
$79,244,419 |
$79,282,213 |
997,990,264 ARDR |
#399
|
|
$0.00021504
|
-0.35% |
$79,130,700 |
$92,772,177 |
367,981,304,072 RACA |
#400
|
|
$1.14
|
-2.56% |
$78,781,026 |
$95,235,810 |
69,106,164 VRSC |