#301
|
|
$0.316714
|
-9.01% |
$108,121,484 |
$150,894,469 |
341,385,238 JOE |
#302
|
|
$0.931078
|
-0.67% |
$107,076,442 |
$117,207,660 |
115,002,656 LON |
#303
|
|
$0.204039
|
-6.29% |
$106,907,265 |
$204,039,000 |
523,955,053 POWR |
#304
|
|
$0.00580048
|
-7.45% |
$105,862,878 |
$86,584,885 |
18,250,709,900 IQ |
#305
|
|
$1.15
|
-7.26% |
$105,607,596 |
$115,000,000 |
91,832,692 ALICE |
#306
|
|
$0.243206
|
-6.83% |
$104,459,804 |
$121,603,000 |
429,511,625 BLZ |
#307
|
|
$29.67
|
+0.30% |
$104,310,230 |
$90,384,463 |
3,515,680 KAG |
#308
|
|
$1.41
|
-8.44% |
$104,118,870 |
$141,000,000 |
73,843,170 ATOR |
#309
|
|
$0.131158
|
-1.82% |
$104,109,812 |
$131,158,000 |
793,774,011 NYM |
#310
|
|
$0.00000149
|
-3.87% |
$103,568,196 |
$103,435,800 |
69,508,856,666,426 COQ |
#311
|
|
$0.00112427
|
-4.51% |
$102,905,665 |
$258,582,100 |
91,531,095,828 MOBILE |
#312
|
|
$0.052126
|
-2.64% |
$102,527,956 |
$108,478,906 |
1,966,925,445 EVER |
#313
|
|
$74.86
|
+0.16% |
$102,455,047 |
$90,952,130 |
1,368,622 KAU |
#314
|
|
$0.02068209
|
-6.83% |
$102,119,025 |
$206,820,900 |
4,937,558,299 ACH |
#315
|
|
$0.00070412
|
-7.66% |
$102,047,238 |
$138,013,674 |
144,928,759,592 SPELL |
#316
|
|
$0.10183
|
-7.56% |
$102,028,219 |
$101,830,000 |
1,001,946,567 RIF |
#317
|
|
$42.58
|
-4.38% |
$101,991,918 |
$425,800,000 |
2,395,301 BANANA |
#318
|
|
$11.08
|
-6.66% |
$99,516,974 |
$119,317,118 |
8,981,676 MOVR |
#319
|
|
$0.741199
|
-1.44% |
$99,080,972 |
$88,394,192 |
133,676,613 CTK |
#320
|
|
$0.135018
|
-9.07% |
$98,654,624 |
$135,018,000 |
730,677,567 PHA |
#321
|
|
$0.00000018
|
-2.36% |
$97,824,577 |
$177,801,000 |
550,191,379,592,352 ELON |
#322
|
|
$0.02467763
|
-7.59% |
$97,814,627 |
$167,928,068 |
3,963,696,148 SNT |
#323
|
|
$0.60091
|
-0.01% |
$97,405,562 |
$120,182,000 |
162,096,756 BTSE |
#324
|
|
$0.267911
|
-4.38% |
$96,423,789 |
$264,225,996 |
359,909,779 MLK |
#325
|
|
$6.31
|
-7.75% |
$95,041,261 |
$85,947,564 |
15,062,007 ZEN |
#326
|
|
$0.03136243
|
-1.71% |
$94,996,840 |
$111,336,627 |
3,029,001,268 DAG |
#327
|
|
$0.121929
|
-7.08% |
$94,404,326 |
$90,041,977 |
774,256,544 SYS |
#328
|
|
$0.934406
|
-8.03% |
$93,754,697 |
$93,440,600 |
100,336,146 WAVES |
#329
|
|
$0.546508
|
-7.00% |
$93,721,366 |
$122,530,666 |
171,491,298 KNC |
#330
|
|
$0.01657554
|
-8.34% |
$93,658,869 |
$165,755,400 |
5,650,426,416 CELR |
#331
|
|
$0.01320003
|
-3.61% |
$93,500,352 |
$117,750,417 |
7,083,343,909 CUDOS |
#332
|
|
$0.154151
|
-3.71% |
$93,312,909 |
$154,151,000 |
605,334,441 CPOOL |
#333
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#334
|
|
$0.568159
|
-8.88% |
$91,704,346 |
$284,079,500 |
161,406,132 HOOK |
#335
|
|
$0.21772
|
-1.55% |
$91,455,891 |
$77,335,966 |
420,061,966 TLOS |
#336
|
|
$0.02105544
|
-3.07% |
$91,050,280 |
$210,554,400 |
4,324,311,436 ORBS |
#337
|
|
$2.67
|
-4.98% |
$90,901,585 |
$90,626,972 |
34,045,538 GNS |
#338
|
|
$0.00363357
|
-6.29% |
$90,668,411 |
$101,023,997 |
24,952,983,111 MVL |
#339
|
|
$0.539226
|
-0.74% |
$90,492,041 |
$93,507,571 |
167,818,393 10SET |
#340
|
|
$11.41
|
-7.54% |
$90,119,765 |
$114,100,000 |
7,898,314 MPL |
#341
|
|
$0.112904
|
-8.46% |
$89,727,119 |
$112,904,000 |
794,720,462 NOIA |
#342
|
|
$0.00093628
|
-8.63% |
$89,715,710 |
$93,628,000 |
95,821,452,908 DENT |
#343
|
|
$0.136676
|
-7.43% |
$89,588,118 |
$136,676,000 |
655,478,050 DODO |
#344
|
|
$0.00009005
|
-4.09% |
$89,574,003 |
$89,959,950 |
994,714,085,439 WIN |
#345
|
|
$0.346105
|
-8.01% |
$89,204,833 |
$89,439,166 |
257,739,221 PUNDIX |
#346
|
|
$0.204725
|
-5.95% |
$88,470,223 |
∞ |
432,141,766 HIVE |
#347
|
|
$0.091975
|
+46.56% |
$87,179,303 |
$91,975,000 |
947,858,688 POLY |
#348
|
|
$1.13
|
-6.61% |
$86,877,674 |
$87,315,101 |
76,882,898 AGLD |
#349
|
|
$0.423322
|
-8.01% |
$86,698,751 |
$423,322,000 |
204,805,682 STG |
#350
|
|
$3.61
|
-6.48% |
$86,251,540 |
$180,500,000 |
23,892,393 PYR |
#351
|
|
$0.122291
|
-5.43% |
$84,699,009 |
$122,241,659 |
692,602,142 ZCX |
#352
|
|
$1.66
|
-8.29% |
$84,679,747 |
$166,000,000 |
51,011,896 ORCA |
#353
|
|
$0.530037
|
-3.35% |
$84,562,890 |
$108,117,183 |
159,541,485 HT |
#354
|
|
$1.69
|
-7.14% |
$84,376,436 |
$69,477,794 |
49,926,885 PHB |
#355
|
|
$0.183265
|
-6.87% |
$84,368,701 |
∞ |
460,364,507 STEEM |
#356
|
|
$0.115471
|
-4.14% |
$84,196,123 |
$69,708,893 |
729,153,841 FX |
#357
|
|
$0.00602692
|
-5.10% |
$84,006,570 |
$83,962,330 |
13,938,557,304 XYO |
#358
|
|
$0.500289
|
-11.50% |
$83,520,331 |
$500,289,000 |
166,944,168 PORTAL |
#359
|
|
$0.627841
|
-5.41% |
$83,377,272 |
$99,623,494 |
132,799,979 BNT |
#360
|
|
$0.204323
|
-10.01% |
$83,325,046 |
$204,323,000 |
407,810,407 HFT |
#361
|
|
$0.10768
|
-5.73% |
$82,745,275 |
$107,653,726 |
768,436,805 REQ |
#362
|
|
$0.04295201
|
-9.83% |
$82,161,783 |
∞ |
1,912,873,990 STRAX |
#363
|
|
$1.18
|
0.00% |
$81,985,463 |
$98,577,417 |
69,479,206 VRSC |
#364
|
|
$0.150308
|
-0.95% |
$81,933,257 |
$83,536,782 |
545,102,438 $MICHI |
#365
|
|
$0.00019781
|
-3.16% |
$81,631,740 |
$81,762,834 |
412,677,519,221 MAGA |
#366
|
|
$0.84641
|
-8.72% |
$81,456,902 |
$84,641,000 |
96,238,114 LQTY |
#367
|
|
$0.00863221
|
-4.15% |
$81,424,872 |
$85,371,630 |
9,432,679,645 DIONE |
#368
|
|
$0.170106
|
-2.32% |
$81,224,940 |
$170,106,000 |
477,496,031 AURORA |
#369
|
|
$0.12706
|
-4.36% |
$81,086,211 |
$253,230,851 |
638,172,606 AITECH |
#370
|
|
$0.503754
|
-9.55% |
$80,305,353 |
$503,754,000 |
159,413,827 RBN |
#371
|
|
$0.160081
|
-5.09% |
$80,053,646 |
$160,081,000 |
500,082,118 CGPT |
#372
|
|
$0.115615
|
-3.15% |
$79,290,101 |
$79,811,944 |
685,811,541 BODEN |
#373
|
|
$0.112017
|
-7.61% |
$79,181,240 |
$106,332,088 |
706,868,062 VELO |
#374
|
|
$0.03054459
|
-5.39% |
$78,816,729 |
$152,722,950 |
2,580,382,626 WELL |
#375
|
|
$0.624377
|
-3.77% |
$78,563,081 |
$624,294,783 |
125,826,353 MBX |
#376
|
|
$0.288614
|
-7.55% |
$78,228,630 |
$54,893,873 |
271,049,324 SCRT |
#377
|
|
$0.01045098
|
-13.24% |
$77,717,083 |
$250,823,277 |
7,436,344,026 VELO |
#378
|
|
$0.01849034
|
-4.52% |
$77,316,033 |
$92,451,700 |
4,181,428,415 DKA |
#379
|
|
$7.75
|
-0.77% |
$77,172,670 |
$310,000,000 |
9,957,764 UQC |
#380
|
|
$4.08
|
-0.73% |
$76,216,016 |
$110,905,899 |
18,680,396 EUL |
#381
|
|
$0.175542
|
-3.45% |
$75,476,303 |
$175,542,000 |
429,961,506 FORT |
#382
|
|
$0.00856926
|
-8.28% |
$75,156,200 |
$76,171,188 |
8,770,442,263 MANEKI |
#383
|
|
$0.338796
|
-8.23% |
$74,517,338 |
$182,272,248 |
219,947,513 PNG |
#384
|
|
$0.01085979
|
-4.28% |
$74,316,092 |
$182,444,472 |
6,843,234,689 VR |
#385
|
|
$0.964677
|
-2.73% |
$73,295,661 |
$94,287,457 |
75,979,484 ERG |
#386
|
|
$0.00375421
|
-5.94% |
$73,157,068 |
$187,710,500 |
19,486,674,328 MYRIA |
#387
|
|
$0.00099027
|
-6.61% |
$72,938,689 |
$74,939,355 |
73,655,355,917 SNEK |
#388
|
|
$0.03747744
|
-4.80% |
$72,904,643 |
$72,796,940 |
1,945,294,106 STPT |
#389
|
|
$0.082448
|
-9.20% |
$72,841,257 |
$82,448,000 |
883,481,193 ALPHA |
#390
|
|
$0.01274455
|
-0.80% |
$72,676,853 |
$127,445,500 |
5,702,582,893 GEAR |
#391
|
|
$0.443985
|
-2.60% |
$71,264,342 |
$75,060,270 |
160,510,698 SHDW |
#392
|
|
$9.67
|
-1.83% |
$70,860,909 |
$96,700,000 |
7,327,912 TET |
#393
|
|
$0.00217096
|
-9.05% |
$70,470,022 |
$75,983,600 |
32,460,304,270 LEVER |
#394
|
|
$4.17
|
-0.48% |
$70,431,810 |
$197,517,868 |
16,890,122 HEZ |
#395
|
|
$0.402566
|
-1.33% |
$70,155,270 |
$100,641,500 |
174,270,231 CROWN |
#396
|
|
$0.123554
|
-11.35% |
$70,025,717 |
$123,554,000 |
566,762,040 RDNT |
#397
|
|
$0.068481
|
-8.29% |
$69,757,355 |
$68,481,000 |
1,018,638,094 ACA |
#398
|
|
$71.82
|
-3.67% |
$68,916,722 |
$167,530,768 |
959,576 WNXM |
#399
|
|
$0.281316
|
-4.35% |
$68,590,164 |
$118,346,828 |
243,818,923 GEL |
#400
|
|
$0.00414187
|
-8.36% |
$68,340,094 |
$68,568,658 |
16,499,816,197 XVG |