#301
|
|
$7.76
|
-4.08% |
$124,103,885 |
$230,822,050 |
15,992,769 XVS |
#302
|
|
$0.8964
|
+8.60% |
$122,322,112 |
$106,903,212 |
136,459,294 CTK |
#303
|
|
$0.01239332
|
+0.02% |
$121,898,501 |
$246,636,115 |
9,835,822,952 SUN |
#304
|
|
$0.155819
|
+5.84% |
$121,586,503 |
$115,069,023 |
780,306,013 SYS |
#305
|
|
$0.00132767
|
+2.83% |
$121,514,166 |
$305,364,100 |
91,524,373,994 MOBILE |
#306
|
|
$0.333537
|
+0.36% |
$121,268,983 |
$328,949,338 |
363,584,800 MLK |
#307
|
|
$0.278892
|
+9.85% |
$120,469,103 |
$139,446,000 |
431,956,110 BLZ |
#308
|
|
$0.00082832
|
+0.57% |
$120,116,399 |
$162,357,959 |
145,012,070,939 SPELL |
#309
|
|
$2.35
|
+0.86% |
$120,087,320 |
$162,191,010 |
51,100,987 EWT |
#310
|
|
$50.05
|
+2.98% |
$119,939,272 |
$500,500,000 |
2,396,389 BANANA |
#311
|
|
$2.52
|
+0.40% |
$119,596,560 |
$2,520,000,000 |
47,458,952 APEX |
#312
|
|
$0.03020228
|
+2.61% |
$119,217,741 |
$205,522,594 |
3,947,309,312 SNT |
#313
|
|
$0.119315
|
+10.84% |
$119,155,245 |
$119,290,917 |
998,661,062 BITCOIN |
#314
|
|
$1.86
|
-0.53% |
$118,995,196 |
$186,000,000 |
63,975,912 SFUND |
#315
|
|
$0.0239325
|
+1.38% |
$118,365,211 |
$239,325,000 |
4,945,793,828 ACH |
#316
|
|
$0.161565
|
+2.94% |
$118,173,428 |
$161,565,000 |
731,429,629 PHA |
#317
|
|
$0.02685303
|
+1.63% |
$117,457,400 |
$268,530,300 |
4,374,083,667 ORBS |
#318
|
|
$0.00466792
|
-1.12% |
$116,497,484 |
$129,781,988 |
24,957,043,858 MVL |
#319
|
|
$12.94
|
+3.27% |
$116,337,314 |
$139,346,887 |
8,990,519 MOVR |
#320
|
|
$0.059672
|
+4.10% |
$115,835,359 |
∞ |
1,941,201,220 STRAX |
#321
|
|
$0.665328
|
+0.71% |
$115,746,878 |
$119,759,040 |
173,969,649 IXS |
#322
|
|
$0.114265
|
-11.75% |
$115,193,405 |
$114,265,000 |
1,008,125,012 RIF |
#323
|
|
$0.443248
|
+0.85% |
$114,645,322 |
$114,542,498 |
258,648,256 PUNDIX |
#324
|
|
$0.259796
|
+1.74% |
$114,023,189 |
∞ |
438,895,091 HIVE |
#325
|
|
$0.692739
|
+4.17% |
$112,496,183 |
$346,369,500 |
162,393,315 HOOK |
#326
|
|
$1.12
|
-2.61% |
$112,187,740 |
$112,000,000 |
100,167,625 WAVES |
#327
|
|
$7.34
|
+0.82% |
$111,270,258 |
$99,977,039 |
15,159,436 ZEN |
#328
|
|
$0.01954183
|
+1.83% |
$110,608,695 |
$195,418,300 |
5,660,099,155 CELR |
#329
|
|
$0.656195
|
+2.12% |
$110,216,820 |
$656,195,000 |
167,963,517 PORTAL |
#330
|
|
$0.137488
|
-0.37% |
$108,960,843 |
$137,488,000 |
792,511,661 NYM |
#331
|
|
$0.136249
|
-1.11% |
$108,705,745 |
$136,249,000 |
797,846,183 NOIA |
#332
|
|
$0.529209
|
+1.66% |
$108,504,953 |
$529,209,000 |
205,032,328 STG |
#333
|
|
$0.943865
|
+0.99% |
$108,384,426 |
$118,817,337 |
114,830,432 LON |
#334
|
|
$0.00026288
|
-3.64% |
$107,483,917 |
$108,658,883 |
408,870,652,496 MAGA |
#335
|
|
$0.163064
|
+1.96% |
$107,124,163 |
$163,064,000 |
656,945,509 DODO |
#336
|
|
$3.15
|
+5.00% |
$106,891,205 |
$106,919,461 |
33,933,716 GNS |
#337
|
|
$0.154552
|
+4.36% |
$106,831,487 |
$106,691,135 |
691,233,290 BODEN |
#338
|
|
$0.00110248
|
+1.30% |
$105,643,689 |
$110,248,000 |
95,823,678,867 DENT |
#339
|
|
$0.00000019
|
+3.00% |
$105,387,539 |
$191,285,000 |
550,945,129,423,783 ELON |
#340
|
|
$0.226313
|
+1.32% |
$105,379,682 |
∞ |
465,636,892 STEEM |
#341
|
|
$29.76
|
+0.98% |
$104,870,102 |
$90,658,632 |
3,523,861 KAG |
#342
|
|
$0.052867
|
+2.85% |
$104,057,687 |
$110,020,994 |
1,968,291,875 EVER |
#343
|
|
$0.03397158
|
-5.52% |
$103,172,286 |
$120,599,109 |
3,037,017,576 DAG |
#344
|
|
$74.91
|
+0.20% |
$102,721,944 |
$91,012,878 |
1,371,271 KAU |
#345
|
|
$2.04
|
0.00% |
$102,296,584 |
$83,866,686 |
50,145,384 PHB |
#346
|
|
$0.640138
|
+2.45% |
$101,983,999 |
$640,138,000 |
159,315,646 RBN |
#347
|
|
$4.26
|
+4.41% |
$101,978,285 |
$213,000,000 |
23,938,565 PYR |
#348
|
|
$0.01387038
|
+5.61% |
$101,971,681 |
$332,888,797 |
7,351,758,309 VELO |
#349
|
|
$12.96
|
-1.52% |
$101,632,496 |
$129,600,000 |
7,842,014 MPL |
#350
|
|
$0.01430894
|
+0.10% |
$101,461,810 |
$127,642,411 |
7,090,798,510 CUDOS |
#351
|
|
$0.246713
|
+2.33% |
$101,094,510 |
$246,713,000 |
409,765,638 HFT |
#352
|
|
$1.31
|
-1.50% |
$101,074,266 |
$101,223,701 |
77,155,928 AGLD |
#353
|
|
$0.011568
|
-2.54% |
$100,904,468 |
$102,826,651 |
8,722,723,722 MANEKI |
#354
|
|
$1.96
|
+0.51% |
$100,105,454 |
$196,000,000 |
51,074,211 ORCA |
#355
|
|
$0.00009975
|
+1.50% |
$99,130,608 |
$99,650,250 |
993,790,555,556 WIN |
#356
|
|
$0.02312402
|
-0.50% |
$98,936,116 |
$115,620,100 |
4,278,499,846 DKA |
#357
|
|
$0.142719
|
+3.46% |
$98,791,155 |
$142,661,416 |
692,207,447 ZCX |
#358
|
|
$0.233987
|
+2.14% |
$98,269,576 |
$83,114,141 |
419,978,787 TLOS |
#359
|
|
$12.80
|
+7.38% |
$98,069,038 |
$99,456,000 |
7,661,644 PUPS |
#360
|
|
$0.601312
|
+0.06% |
$97,493,818 |
$120,262,400 |
162,135,161 BTSE |
#361
|
|
$0.126046
|
+2.87% |
$97,056,326 |
$126,015,244 |
770,007,189 REQ |
#362
|
|
$0.130018
|
+0.12% |
$95,262,292 |
$78,490,798 |
732,685,413 FX |
#363
|
|
$0.159219
|
+4.68% |
$94,921,379 |
$159,219,000 |
596,168,665 CPOOL |
#364
|
|
$0.145917
|
+3.72% |
$93,225,701 |
$290,812,892 |
638,895,409 AITECH |
#365
|
|
$9.28
|
+12.48% |
$92,945,338 |
$371,200,000 |
10,015,661 UQC |
#366
|
|
$0.550447
|
-0.18% |
$92,316,398 |
$95,453,413 |
167,711,693 10SET |
#367
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#368
|
|
$0.951803
|
+1.79% |
$91,850,337 |
$95,180,300 |
96,501,415 LQTY |
#369
|
|
$0.691085
|
+0.76% |
$91,791,335 |
$109,658,819 |
132,822,062 BNT |
#370
|
|
$0.19363
|
+0.99% |
$91,586,646 |
$193,630,000 |
472,998,222 AURORA |
#371
|
|
$0.00466915
|
+6.06% |
$91,233,113 |
$233,457,500 |
19,539,554,884 MYRIA |
#372
|
|
$0.162713
|
-0.45% |
$90,741,799 |
$90,431,117 |
557,680,081 $MICHI |
#373
|
|
$0.00967647
|
+8.35% |
$90,682,975 |
$95,699,249 |
9,371,493,461 DIONE |
#374
|
|
$4.83
|
+15.55% |
$90,101,857 |
$131,293,012 |
18,654,629 EUL |
#375
|
|
$0.155929
|
+4.02% |
$90,009,359 |
$155,929,000 |
577,245,792 RDNT |
#376
|
|
$0.00273078
|
+8.67% |
$89,484,918 |
$95,577,300 |
32,768,995,604 LEVER |
#377
|
|
$0.329157
|
+4.93% |
$89,445,883 |
$62,605,080 |
271,742,309 SCRT |
#378
|
|
$0.00641432
|
+2.22% |
$89,360,827 |
$89,359,283 |
13,931,457,633 XYO |
#379
|
|
$0.554682
|
+1.61% |
$88,838,369 |
$113,144,281 |
160,160,901 HT |
#380
|
|
$0.00973355
|
+0.55% |
$87,900,728 |
$83,630,419 |
9,030,695,694 MED |
#381
|
|
$0.69423
|
+0.58% |
$87,769,750 |
$694,138,584 |
126,427,481 MBX |
#382
|
|
$0.04499185
|
+2.38% |
$87,583,179 |
$87,393,082 |
1,946,645,422 STPT |
#383
|
|
$0.098446
|
+2.36% |
$87,020,280 |
$98,446,000 |
883,939,219 ALPHA |
#384
|
|
$0.03382724
|
-4.06% |
$86,271,579 |
$169,136,200 |
2,550,358,194 WELL |
#385
|
|
$0.01256099
|
-3.45% |
$86,116,865 |
$86,484,143 |
6,855,897,868 GME |
#386
|
|
$1.21
|
+5.22% |
$84,202,573 |
$101,083,623 |
69,588,903 VRSC |
#387
|
|
$0.199386
|
+3.04% |
$83,787,933 |
$199,386,000 |
420,229,768 FORT |
#388
|
|
$0.082011
|
+4.00% |
$83,774,463 |
$82,011,000 |
1,021,502,764 ACA |
#389
|
|
$0.381037
|
+0.95% |
$83,439,834 |
$204,997,906 |
218,980,922 PNG |
#390
|
|
$0.637814
|
+2.71% |
$82,871,590 |
$75,834,546 |
129,930,654 HIFI |
#391
|
|
$0.00494949
|
+2.41% |
$81,938,033 |
$81,938,807 |
16,554,843,686 XVG |
#392
|
|
$0.01196306
|
+3.55% |
$81,748,441 |
$200,979,408 |
6,833,405,576 VR |
#393
|
|
$1.25
|
+1.63% |
$80,938,900 |
$83,236,110 |
64,751,120 MTL |
#394
|
|
$1.06
|
+1.43% |
$80,864,016 |
$103,897,539 |
76,071,511 ERG |
#395
|
|
$0.00109599
|
-1.03% |
$80,811,476 |
$82,939,788 |
73,733,771,435 SNEK |
#396
|
|
$0.01721024
|
+3.23% |
$79,980,867 |
$123,913,728 |
4,647,283,648 QI |
#397
|
|
$0.01431074
|
+0.40% |
$79,810,578 |
$111,623,772 |
5,576,970,689 HEART |
#398
|
|
$0.455245
|
-2.31% |
$79,704,347 |
$113,811,250 |
175,080,114 CROWN |
#399
|
|
$0.07938
|
+3.08% |
$79,590,698 |
$79,258,249 |
1,002,654,295 ARDR |
#400
|
|
$0.099389
|
+1.41% |
$79,101,298 |
$84,480,650 |
795,875,781 NXRA |