#301
|
|
$0.01287503
|
-10.13% |
$109,120,646 |
$128,750,300 |
8,475,370,204 SDEX |
#302
|
|
$1.69
|
-5.06% |
$108,289,653 |
$169,000,000 |
64,076,718 SFUND |
#303
|
|
$6.70
|
-8.84% |
$108,132,815 |
$199,292,234 |
16,139,226 XVS |
#304
|
|
$0.00588284
|
-6.14% |
$107,988,614 |
$87,814,289 |
18,356,544,527 IQ |
#305
|
|
$0.201523
|
-7.44% |
$107,304,578 |
$201,523,000 |
532,468,147 POWR |
#306
|
|
$0.311233
|
-10.58% |
$106,894,037 |
$148,283,114 |
343,453,417 JOE |
#307
|
|
$0.918411
|
-2.02% |
$105,598,721 |
$115,613,090 |
114,979,809 LON |
#308
|
|
$0.02094246
|
-5.65% |
$104,267,084 |
$209,424,600 |
4,978,740,988 ACH |
#309
|
|
$0.052785
|
-1.40% |
$104,043,458 |
$109,850,344 |
1,971,079,997 EVER |
#310
|
|
$0.241041
|
-7.66% |
$104,035,126 |
$120,520,500 |
431,607,595 BLZ |
#311
|
|
$0.00000148
|
-4.52% |
$103,526,788 |
$102,741,600 |
69,950,532,680,328 COQ |
#312
|
|
$0.280251
|
+0.03% |
$103,216,456 |
$276,396,265 |
368,300,045 MLK |
#313
|
|
$29.26
|
-1.08% |
$103,154,856 |
$89,135,470 |
3,525,456 KAG |
#314
|
|
$0.129942
|
-2.73% |
$103,017,556 |
$129,942,000 |
792,796,450 NYM |
#315
|
|
$1.10
|
-11.29% |
$102,219,937 |
$110,000,000 |
92,927,216 ALICE |
#316
|
|
$74.63
|
-0.15% |
$102,128,223 |
$90,672,689 |
1,368,461 KAU |
#317
|
|
$0.00109138
|
-7.31% |
$100,277,897 |
$251,017,400 |
91,881,743,247 MOBILE |
#318
|
|
$0.00068609
|
-10.03% |
$100,201,146 |
$134,479,636 |
146,046,650,293 SPELL |
#319
|
|
$0.098858
|
-10.26% |
$99,658,470 |
$98,858,000 |
1,008,097,174 RIF |
#320
|
|
$0.728998
|
-3.06% |
$99,166,154 |
$86,939,120 |
136,030,763 CTK |
#321
|
|
$0.600964
|
-0.00% |
$97,394,383 |
$120,192,800 |
162,063,589 BTSE |
#322
|
|
$1.34
|
-12.99% |
$97,262,309 |
$134,000,000 |
72,583,813 ATOR |
#323
|
|
$0.568499
|
-3.25% |
$96,774,060 |
$127,461,191 |
170,227,317 KNC |
#324
|
|
$0.131524
|
-11.42% |
$96,719,340 |
$131,524,000 |
735,374,076 PHA |
#325
|
|
$10.60
|
-10.70% |
$95,749,000 |
$114,148,146 |
9,032,925 MOVR |
#326
|
|
$0.02174107
|
+0.08% |
$94,979,592 |
$217,410,700 |
4,368,671,477 ORBS |
#327
|
|
$6.18
|
-9.65% |
$94,235,445 |
$84,176,853 |
15,248,454 ZEN |
#328
|
|
$0.00372227
|
-4.00% |
$94,112,221 |
$103,490,120 |
25,283,555,600 MVL |
#329
|
|
$0.119239
|
-9.13% |
$93,053,274 |
$88,055,469 |
780,392,941 SYS |
#330
|
|
$0.922381
|
-9.21% |
$93,009,794 |
$92,238,100 |
100,836,633 WAVES |
#331
|
|
$0.03064351
|
-3.96% |
$92,825,078 |
$108,784,461 |
3,029,192,097 DAG |
#332
|
|
$0.355438
|
-5.53% |
$92,515,872 |
$91,850,965 |
260,286,947 PUNDIX |
#333
|
|
$0.00000017
|
-7.88% |
$92,506,250 |
$167,750,000 |
551,453,057,658,197 ELON |
#334
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#335
|
|
$2.68
|
-4.63% |
$91,358,970 |
$90,966,398 |
34,089,168 GNS |
#336
|
|
$0.01599442
|
-11.56% |
$91,049,567 |
$159,944,200 |
5,692,583,242 CELR |
#337
|
|
$0.557789
|
-10.54% |
$91,029,918 |
$278,894,500 |
163,197,764 HOOK |
#338
|
|
$0.208473
|
-4.22% |
$90,085,063 |
∞ |
432,118,611 HIVE |
#339
|
|
$0.530542
|
-2.34% |
$88,715,754 |
$92,001,672 |
167,217,212 10SET |
#340
|
|
$0.110467
|
-10.43% |
$88,450,495 |
$110,467,000 |
800,696,094 NOIA |
#341
|
|
$0.00091953
|
-10.26% |
$88,432,014 |
$91,953,000 |
96,170,884,742 DENT |
#342
|
|
$0.208994
|
-5.50% |
$88,012,801 |
$74,236,418 |
421,125,970 TLOS |
#343
|
|
$0.00008779
|
-6.50% |
$87,501,375 |
$87,702,210 |
996,712,323,524 WIN |
#344
|
|
$0.132038
|
-10.57% |
$87,280,047 |
$132,038,000 |
661,022,184 DODO |
#345
|
|
$1.12
|
-7.44% |
$87,008,071 |
$86,542,401 |
77,685,778 AGLD |
#346
|
|
$0.04442539
|
-6.74% |
$86,734,146 |
∞ |
1,952,355,313 STRAX |
#347
|
|
$0.421088
|
-8.50% |
$86,652,085 |
$421,088,000 |
205,781,417 STG |
#348
|
|
$0.183272
|
-6.87% |
$86,406,027 |
∞ |
471,463,330 STEEM |
#349
|
|
$10.96
|
-11.18% |
$86,153,822 |
$109,600,000 |
7,860,750 MPL |
#350
|
|
$0.01204146
|
-12.07% |
$85,261,941 |
$107,415,433 |
7,080,697,919 CUDOS |
#351
|
|
$0.115099
|
-4.45% |
$84,307,605 |
$69,484,320 |
732,479,044 FX |
#352
|
|
$0.00603132
|
-5.03% |
$84,034,593 |
$84,023,627 |
13,933,035,135 XYO |
#353
|
|
$0.202813
|
-10.68% |
$83,802,019 |
$202,813,000 |
413,198,460 HFT |
#354
|
|
$0.108744
|
-4.80% |
$83,710,827 |
$108,717,466 |
769,797,198 REQ |
#355
|
|
$0.52307
|
-4.63% |
$83,534,157 |
$106,696,052 |
159,699,768 HT |
#356
|
|
$0.62124
|
-6.40% |
$82,772,538 |
$98,576,072 |
133,237,618 BNT |
#357
|
|
$1.64
|
-9.89% |
$82,578,929 |
$67,422,238 |
50,353,006 PHB |
#358
|
|
$3.43
|
-11.14% |
$82,564,832 |
$171,500,000 |
24,071,380 PYR |
#359
|
|
$1.18
|
0.00% |
$82,021,927 |
$98,577,417 |
69,510,107 VRSC |
#360
|
|
$0.117618
|
-9.05% |
$82,011,558 |
$117,570,544 |
697,270,468 ZCX |
#361
|
|
$0.485738
|
-14.07% |
$82,010,837 |
$485,738,000 |
168,837,597 PORTAL |
#362
|
|
$8.13
|
+4.10% |
$81,998,625 |
$325,200,000 |
10,085,932 UQC |
#363
|
|
$0.845541
|
-8.81% |
$81,934,774 |
$84,554,100 |
96,902,189 LQTY |
#364
|
|
$0.134986
|
-15.68% |
$81,486,269 |
$134,986,000 |
603,664,596 CPOOL |
#365
|
|
$0.04105378
|
+4.28% |
$80,988,601 |
$79,743,695 |
1,972,744,066 STPT |
#366
|
|
$1.58
|
-12.71% |
$80,711,696 |
$158,000,000 |
51,083,352 ORCA |
#367
|
|
$0.14232
|
-6.21% |
$79,894,123 |
$79,097,285 |
561,369,612 $MICHI |
#368
|
|
$0.166764
|
-4.24% |
$79,372,044 |
$166,764,000 |
475,954,309 AURORA |
#369
|
|
$0.291202
|
-6.72% |
$79,278,779 |
$55,386,106 |
272,246,685 SCRT |
#370
|
|
$0.0189346
|
-2.22% |
$79,090,467 |
$94,673,000 |
4,177,033,943 DKA |
#371
|
|
$0.158049
|
-6.29% |
$78,869,219 |
$158,049,000 |
499,017,515 CGPT |
#372
|
|
$0.00833118
|
-7.49% |
$78,852,941 |
$82,394,475 |
9,464,798,653 DIONE |
#373
|
|
$0.488333
|
-12.32% |
$78,352,744 |
$488,333,000 |
160,449,414 RBN |
#374
|
|
$0.618183
|
-4.72% |
$78,165,459 |
$618,101,598 |
126,443,883 MBX |
#375
|
|
$0.0001872
|
-8.35% |
$77,010,334 |
$77,377,294 |
411,379,991,588 MAGA |
#376
|
|
$0.119615
|
-9.96% |
$76,458,178 |
$238,392,950 |
639,202,258 AITECH |
#377
|
|
$0.00031983
|
+19.06% |
$75,977,085 |
$82,675,637 |
237,554,592,246 NPXS |
#378
|
|
$0.426859
|
+4.63% |
$75,949,878 |
$106,714,750 |
177,927,321 CROWN |
#379
|
|
$4.02
|
-2.19% |
$75,223,307 |
$109,274,930 |
18,712,265 EUL |
#380
|
|
$0.01096554
|
-3.34% |
$75,009,495 |
$184,221,072 |
6,840,474,344 VR |
#381
|
|
$0.03037326
|
-5.92% |
$74,734,076 |
$151,866,300 |
2,460,522,042 WELL |
#382
|
|
$0.339895
|
-7.93% |
$74,549,825 |
$182,863,510 |
219,331,926 PNG |
#383
|
|
$0.00369699
|
-7.38% |
$73,541,090 |
$184,849,500 |
19,892,152,688 MYRIA |
#384
|
|
$0.103891
|
-14.32% |
$73,411,014 |
$98,618,486 |
706,615,721 VELO |
#385
|
|
$0.954612
|
-3.75% |
$72,489,437 |
$93,303,704 |
75,936,022 ERG |
#386
|
|
$0.01260084
|
-1.92% |
$71,995,687 |
$126,008,400 |
5,713,562,521 GEAR |
#387
|
|
$0.443574
|
-2.69% |
$71,835,440 |
$74,990,786 |
161,946,912 SHDW |
#388
|
|
$0.00962651
|
-20.08% |
$71,751,132 |
$231,036,016 |
7,453,493,693 VELO |
#389
|
|
$0.00096763
|
-8.75% |
$71,586,312 |
$73,226,058 |
73,981,079,546 SNEK |
#390
|
|
$0.102292
|
-14.31% |
$71,505,688 |
$70,614,742 |
699,035,000 BODEN |
#391
|
|
$0.00216925
|
-9.12% |
$71,313,677 |
$75,923,750 |
32,874,808,104 LEVER |
#392
|
|
$0.079592
|
-12.34% |
$70,905,561 |
$79,592,000 |
890,862,909 ALPHA |
#393
|
|
$8.50
|
-11.83% |
$70,792,110 |
$66,045,000 |
8,328,484 PUPS |
#394
|
|
$4.15
|
-0.95% |
$70,431,810 |
$196,570,540 |
16,971,520 HEZ |
#395
|
|
$0.068719
|
-7.98% |
$70,331,662 |
$68,719,000 |
1,023,467,490 ACA |
#396
|
|
$73.05
|
-2.03% |
$70,227,687 |
$170,399,925 |
961,365 WNXM |
#397
|
|
$9.44
|
-4.16% |
$69,763,242 |
$94,400,000 |
7,390,174 TET |
#398
|
|
$0.284149
|
-3.38% |
$69,264,229 |
$119,538,643 |
243,760,242 GEL |
#399
|
|
$0.00776383
|
-16.90% |
$68,763,768 |
$69,011,812 |
8,856,938,857 MANEKI |
#400
|
|
$0.00000021
|
-2.28% |
$68,707,575 |
$87,190,527 |
331,510,668,525,231 PORK |