#301
|
|
$0.01302073
|
-9.11% |
$110,175,896 |
$130,207,300 |
8,461,576,001 SDEX |
#302
|
|
$0.207681
|
-4.61% |
$110,009,190 |
$207,681,000 |
529,702,718 POWR |
#303
|
|
$1.71
|
-3.93% |
$109,215,753 |
$171,000,000 |
63,868,861 SFUND |
#304
|
|
$0.375193
|
-7.04% |
$108,861,850 |
$104,017,532 |
290,148,936 BAKE |
#305
|
|
$0.00586603
|
-6.41% |
$108,722,732 |
$87,563,362 |
18,534,295,283 IQ |
#306
|
|
$0.316177
|
-9.16% |
$108,711,179 |
$150,638,622 |
343,830,131 JOE |
#307
|
|
$0.923914
|
-1.43% |
$105,991,625 |
$116,305,828 |
114,720,228 LON |
#308
|
|
$0.242514
|
-7.10% |
$105,227,188 |
$121,257,000 |
433,901,497 BLZ |
#309
|
|
$0.052947
|
-1.10% |
$104,283,478 |
$110,187,481 |
1,969,582,377 EVER |
#310
|
|
$0.02090267
|
-5.83% |
$104,245,455 |
$209,026,700 |
4,987,183,717 ACH |
#311
|
|
$1.12
|
-9.68% |
$103,772,908 |
$112,000,000 |
92,654,382 ALICE |
#312
|
|
$29.43
|
-0.51% |
$103,693,977 |
$89,653,345 |
3,523,411 KAG |
#313
|
|
$0.130404
|
-2.39% |
$103,459,470 |
$130,404,000 |
793,376,509 NYM |
#314
|
|
$0.00000149
|
-3.87% |
$103,300,132 |
$103,435,800 |
69,328,947,497,205 COQ |
#315
|
|
$0.279992
|
-0.07% |
$103,210,491 |
$276,140,827 |
368,619,427 MLK |
#316
|
|
$74.27
|
-0.63% |
$101,940,850 |
$90,235,302 |
1,372,571 KAU |
#317
|
|
$0.00110112
|
-6.48% |
$101,543,276 |
$253,257,600 |
92,218,173,931 MOBILE |
#318
|
|
$0.00069656
|
-8.65% |
$101,281,769 |
$136,531,848 |
145,402,792,162 SPELL |
#319
|
|
$0.100128
|
-9.11% |
$101,090,191 |
$100,128,000 |
1,009,609,614 RIF |
#320
|
|
$0.134252
|
-9.59% |
$98,736,038 |
$134,252,000 |
735,453,016 PHA |
#321
|
|
$0.725462
|
-3.53% |
$98,247,192 |
$86,517,423 |
135,427,069 CTK |
#322
|
|
$10.87
|
-8.42% |
$98,105,048 |
$117,055,693 |
9,025,303 MOVR |
#323
|
|
$1.34
|
-12.99% |
$97,805,759 |
$134,000,000 |
72,989,373 ATOR |
#324
|
|
$0.02253641
|
+3.74% |
$97,666,310 |
$225,364,100 |
4,333,711,996 ORBS |
#325
|
|
$0.600419
|
-0.09% |
$97,497,292 |
$120,083,800 |
162,382,089 BTSE |
#326
|
|
$0.560745
|
-4.57% |
$96,428,583 |
$125,722,694 |
171,965,123 KNC |
#327
|
|
$0.122513
|
-6.63% |
$95,790,804 |
$90,473,249 |
781,882,775 SYS |
#328
|
|
$6.26
|
-8.48% |
$95,138,321 |
$85,266,521 |
15,197,815 ZEN |
#329
|
|
$0.94486
|
-7.00% |
$95,075,412 |
$94,486,000 |
100,623,809 WAVES |
#330
|
|
$0.00378595
|
-2.36% |
$94,928,563 |
$105,260,612 |
25,073,908,272 MVL |
#331
|
|
$0.03094517
|
-3.02% |
$94,100,311 |
$109,855,354 |
3,040,872,325 DAG |
#332
|
|
$0.00000017
|
-6.70% |
$93,827,848 |
$169,895,000 |
552,269,623,599,878 ELON |
#333
|
|
$2.72
|
-3.20% |
$93,279,223 |
$92,324,106 |
34,293,832 GNS |
#334
|
|
$0.35651
|
-5.25% |
$92,681,043 |
$92,127,987 |
259,967,583 PUNDIX |
#335
|
|
$0.567972
|
-8.91% |
$92,574,982 |
$283,986,000 |
162,992,157 HOOK |
#336
|
|
$0.209871
|
-3.58% |
$92,554,717 |
∞ |
441,007,652 HIVE |
#337
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#338
|
|
$0.01620717
|
-10.38% |
$92,203,374 |
$162,071,700 |
5,689,048,386 CELR |
#339
|
|
$0.0009318
|
-9.07% |
$90,192,367 |
$93,180,000 |
96,793,697,640 DENT |
#340
|
|
$0.535131
|
-1.49% |
$89,559,891 |
$92,797,454 |
167,360,686 10SET |
#341
|
|
$0.135146
|
-8.47% |
$89,151,429 |
$135,146,000 |
659,667,534 DODO |
#342
|
|
$0.211616
|
-4.31% |
$88,999,642 |
$75,167,775 |
420,571,421 TLOS |
#343
|
|
$0.110771
|
-10.19% |
$88,830,329 |
$110,771,000 |
801,927,663 NOIA |
#344
|
|
$0.00008869
|
-5.54% |
$88,443,833 |
$88,601,310 |
997,224,409,017 WIN |
#345
|
|
$1.12
|
-7.44% |
$87,714,041 |
$86,542,401 |
78,316,108 AGLD |
#346
|
|
$0.144667
|
-9.63% |
$87,495,459 |
$144,667,000 |
604,805,929 CPOOL |
#347
|
|
$11.04
|
-10.53% |
$86,949,084 |
$110,400,000 |
7,875,823 MPL |
#348
|
|
$0.422953
|
-8.09% |
$86,934,371 |
$422,953,000 |
205,541,446 STG |
#349
|
|
$0.184853
|
-6.06% |
$86,610,029 |
∞ |
468,534,617 STEEM |
#350
|
|
$0.04458728
|
-6.40% |
$86,499,375 |
∞ |
1,940,001,169 STRAX |
#351
|
|
$0.01987403
|
+2.63% |
$86,257,303 |
$99,370,150 |
4,340,201,887 DKA |
#352
|
|
$0.209487
|
-7.74% |
$85,836,045 |
$209,487,000 |
409,744,018 HFT |
#353
|
|
$0.01204702
|
-12.03% |
$85,494,124 |
$107,465,031 |
7,096,703,111 CUDOS |
#354
|
|
$3.54
|
-8.29% |
$85,379,171 |
$177,000,000 |
24,118,410 PYR |
#355
|
|
$0.115713
|
-3.94% |
$85,039,245 |
$69,854,987 |
734,915,221 FX |
#356
|
|
$0.108757
|
-4.79% |
$84,491,276 |
$108,730,463 |
776,881,264 REQ |
#357
|
|
$0.00605581
|
-4.65% |
$84,445,998 |
$84,364,803 |
13,944,624,830 XYO |
#358
|
|
$0.525961
|
-4.10% |
$83,994,149 |
$107,285,759 |
159,696,534 HT |
#359
|
|
$0.628788
|
-5.26% |
$83,699,279 |
$99,773,760 |
133,112,081 BNT |
#360
|
|
$0.119449
|
-7.63% |
$83,422,481 |
$119,400,805 |
698,394,133 ZCX |
#361
|
|
$1.65
|
-9.34% |
$83,134,604 |
$67,833,349 |
50,384,608 PHB |
#362
|
|
$8.25
|
+5.63% |
$82,730,817 |
$330,000,000 |
10,027,978 UQC |
#363
|
|
$0.490078
|
-13.31% |
$82,494,575 |
$490,078,000 |
168,329,480 PORTAL |
#364
|
|
$1.61
|
-11.05% |
$82,351,913 |
$161,000,000 |
51,150,257 ORCA |
#365
|
|
$0.848584
|
-8.48% |
$82,074,910 |
$84,858,400 |
96,719,842 LQTY |
#366
|
|
$1.17
|
-0.85% |
$81,450,629 |
$97,742,015 |
69,615,922 VRSC |
#367
|
|
$0.144605
|
-4.71% |
$80,929,789 |
$80,367,221 |
559,661,068 $MICHI |
#368
|
|
$0.293514
|
-5.98% |
$80,104,914 |
$55,825,844 |
272,916,844 SCRT |
#369
|
|
$0.49763
|
-10.65% |
$79,965,090 |
$497,630,000 |
160,691,860 RBN |
#370
|
|
$0.168031
|
-3.51% |
$79,879,456 |
$168,031,000 |
475,385,232 AURORA |
#371
|
|
$0.159028
|
-5.71% |
$79,463,716 |
$159,028,000 |
499,683,804 CGPT |
#372
|
|
$0.00836834
|
-7.08% |
$79,214,375 |
$82,761,984 |
9,465,960,439 DIONE |
#373
|
|
$0.624572
|
-3.74% |
$78,953,962 |
$624,489,757 |
126,412,907 MBX |
#374
|
|
$0.00019174
|
-6.13% |
$78,949,478 |
$79,253,858 |
411,752,782,365 MAGA |
#375
|
|
$0.0305332
|
-5.43% |
$78,469,760 |
$152,666,000 |
2,569,981,524 WELL |
#376
|
|
$0.447947
|
+9.80% |
$78,467,449 |
$111,986,750 |
175,171,278 CROWN |
#377
|
|
$0.110266
|
-7.64% |
$76,940,346 |
$76,119,394 |
697,770,353 BODEN |
#378
|
|
$0.00032227
|
+19.96% |
$76,674,891 |
$83,306,374 |
237,921,280,310 NPXS |
#379
|
|
$4.09
|
-0.49% |
$76,524,119 |
$111,177,727 |
18,710,054 EUL |
#380
|
|
$0.00385113
|
-3.52% |
$76,267,354 |
$192,556,500 |
19,803,889,681 MYRIA |
#381
|
|
$0.345769
|
-6.34% |
$75,912,999 |
$186,023,722 |
219,548,309 PNG |
#382
|
|
$0.117972
|
-11.20% |
$75,726,128 |
$235,118,447 |
641,899,165 AITECH |
#383
|
|
$0.00835163
|
-10.61% |
$75,329,581 |
$74,236,700 |
9,019,746,020 MANEKI |
#384
|
|
$0.038474
|
-2.27% |
$75,061,747 |
$74,732,678 |
1,950,973,301 STPT |
#385
|
|
$0.105523
|
-12.97% |
$74,633,765 |
$100,167,661 |
707,274,856 VELO |
#386
|
|
$0.01086089
|
-4.27% |
$74,356,274 |
$182,462,952 |
6,846,241,327 VR |
#387
|
|
$0.01297663
|
+1.00% |
$74,123,145 |
$129,766,300 |
5,712,048,868 GEAR |
#388
|
|
$0.964975
|
-2.70% |
$73,485,393 |
$94,316,583 |
76,152,639 ERG |
#389
|
|
$0.00980792
|
-18.58% |
$73,248,577 |
$235,389,852 |
7,468,309,001 VELO |
#390
|
|
$0.0009883
|
-6.80% |
$73,032,394 |
$74,790,274 |
73,896,988,619 SNEK |
#391
|
|
$0.00000022
|
+3.87% |
$72,991,512 |
$92,674,221 |
331,341,326,485,562 PORK |
#392
|
|
$0.44831
|
-1.65% |
$72,323,258 |
$75,791,456 |
161,324,213 SHDW |
#393
|
|
$0.00218666
|
-8.39% |
$72,184,364 |
$76,533,100 |
33,011,242,830 LEVER |
#394
|
|
$0.069567
|
-6.84% |
$71,593,316 |
$69,567,000 |
1,029,127,539 ACA |
#395
|
|
$0.080285
|
-11.58% |
$71,428,346 |
$80,285,000 |
889,684,818 ALPHA |
#396
|
|
$9.55
|
-3.05% |
$70,565,246 |
$95,500,000 |
7,389,031 TET |
#397
|
|
$4.14
|
-1.19% |
$70,431,810 |
$196,096,876 |
17,012,514 HEZ |
#398
|
|
$72.83
|
-2.32% |
$70,284,598 |
$169,886,743 |
965,050 WNXM |
#399
|
|
$0.28497
|
-3.11% |
$69,619,405 |
$119,884,029 |
244,304,330 GEL |
#400
|
|
$0.120507
|
-13.54% |
$69,274,139 |
$120,507,000 |
574,855,728 RDNT |