#301
|
|
$6.89
|
-6.26% |
$109,217,048 |
$204,943,805 |
15,851,531 XVS |
#302
|
|
$0.206548
|
-5.14% |
$108,809,579 |
$206,548,000 |
526,800,449 POWR |
#303
|
|
$0.316047
|
-9.20% |
$107,532,120 |
$150,576,685 |
340,240,914 JOE |
#304
|
|
$0.931792
|
-0.59% |
$106,912,413 |
$117,297,541 |
114,738,496 LON |
#305
|
|
$0.00577909
|
-7.80% |
$106,567,800 |
$86,265,592 |
18,440,238,857 IQ |
#306
|
|
$0.13267
|
-0.69% |
$105,106,216 |
$132,670,000 |
792,238,005 NYM |
#307
|
|
$29.67
|
+0.30% |
$104,285,093 |
$90,384,463 |
3,514,833 KAG |
#308
|
|
$1.14
|
-8.06% |
$104,151,096 |
$114,000,000 |
91,360,611 ALICE |
#309
|
|
$0.242602
|
-7.06% |
$104,108,901 |
$121,301,000 |
429,134,552 BLZ |
#310
|
|
$0.00000148
|
-4.52% |
$102,653,680 |
$102,741,600 |
69,360,594,549,742 COQ |
#311
|
|
$74.90
|
+0.21% |
$102,450,338 |
$91,000,729 |
1,367,828 KAU |
#312
|
|
$1.40
|
-9.09% |
$102,175,364 |
$140,000,000 |
72,982,403 ATOR |
#313
|
|
$0.02061305
|
-7.14% |
$101,649,383 |
$206,130,500 |
4,931,312,083 ACH |
#314
|
|
$0.102351
|
-7.09% |
$101,239,031 |
$102,351,000 |
989,135,734 RIF |
#315
|
|
$0.00070331
|
-7.77% |
$101,122,858 |
$137,854,907 |
143,781,345,629 SPELL |
#316
|
|
$42.02
|
-5.64% |
$100,850,568 |
$420,200,000 |
2,400,061 BANANA |
#317
|
|
$0.051456
|
-3.89% |
$100,826,096 |
$107,084,576 |
1,959,462,385 EVER |
#318
|
|
$0.00110167
|
-6.43% |
$100,247,472 |
$253,384,100 |
90,995,917,046 MOBILE |
#319
|
|
$0.741828
|
-1.36% |
$99,830,281 |
$88,469,205 |
134,573,352 CTK |
#320
|
|
$11.04
|
-6.99% |
$99,051,234 |
$118,886,371 |
8,972,032 MOVR |
#321
|
|
$0.135673
|
-8.63% |
$98,943,395 |
$135,673,000 |
729,278,445 PHA |
#322
|
|
$0.024555
|
-8.05% |
$97,833,080 |
$167,093,587 |
3,984,242,736 SNT |
#323
|
|
$0.00000018
|
-2.50% |
$97,591,702 |
$177,544,000 |
549,676,148,912,973 ELON |
#324
|
|
$0.601032
|
+0.01% |
$97,407,538 |
$120,206,400 |
162,067,141 BTSE |
#325
|
|
$0.03134268
|
-1.77% |
$95,000,000 |
$111,266,514 |
3,031,010,748 DAG |
#326
|
|
$0.120848
|
-7.90% |
$94,630,578 |
$89,243,682 |
783,054,566 SYS |
#327
|
|
$6.26
|
-8.48% |
$94,319,518 |
$85,266,521 |
15,067,016 ZEN |
#328
|
|
$0.01324276
|
-3.30% |
$93,809,498 |
$118,131,589 |
7,083,832,799 CUDOS |
#329
|
|
$0.01651509
|
-8.68% |
$92,970,652 |
$165,150,900 |
5,629,436,607 CELR |
#330
|
|
$0.93604
|
-7.87% |
$92,958,209 |
$93,604,000 |
99,310,082 WAVES |
#331
|
|
$0.545748
|
-7.12% |
$92,740,936 |
$122,360,269 |
169,933,624 KNC |
#332
|
|
$0.154121
|
-3.73% |
$92,691,618 |
$154,121,000 |
601,421,081 CPOOL |
#333
|
|
$0.254297
|
-9.24% |
$92,483,013 |
$250,799,251 |
363,681,102 MLK |
#334
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#335
|
|
$0.02119411
|
-2.43% |
$92,080,010 |
$211,941,100 |
4,344,603,766 ORBS |
#336
|
|
$0.217702
|
-1.56% |
$91,390,413 |
$77,329,573 |
419,795,926 TLOS |
#337
|
|
$0.564945
|
-9.40% |
$91,020,429 |
$282,472,500 |
161,113,788 HOOK |
#338
|
|
$0.00363618
|
-6.22% |
$90,916,358 |
$101,096,563 |
25,003,261,093 MVL |
#339
|
|
$0.539618
|
-0.67% |
$90,497,325 |
$93,575,548 |
167,706,276 10SET |
#340
|
|
$2.66
|
-5.34% |
$90,069,719 |
$90,287,545 |
33,860,797 GNS |
#341
|
|
$0.00094069
|
-8.20% |
$89,823,329 |
$94,069,000 |
95,486,641,911 DENT |
#342
|
|
$0.00009018
|
-3.95% |
$89,623,913 |
$90,089,820 |
993,833,587,893 WIN |
#343
|
|
$11.46
|
-7.13% |
$89,238,060 |
$114,600,000 |
7,786,916 MPL |
#344
|
|
$0.111619
|
-9.50% |
$89,163,482 |
$111,619,000 |
798,819,934 NOIA |
#345
|
|
$0.136549
|
-7.52% |
$89,143,785 |
$136,549,000 |
652,833,669 DODO |
#346
|
|
$0.343483
|
-8.71% |
$88,629,225 |
$88,761,598 |
258,030,891 PUNDIX |
#347
|
|
$0.203912
|
-6.32% |
$88,333,691 |
∞ |
433,195,155 HIVE |
#348
|
|
$1.13
|
-6.61% |
$87,048,531 |
$87,315,101 |
77,034,098 AGLD |
#349
|
|
$0.421424
|
-8.43% |
$86,246,626 |
$421,424,000 |
204,655,232 STG |
#350
|
|
$3.59
|
-6.99% |
$85,399,770 |
$179,500,000 |
23,788,237 PYR |
#351
|
|
$0.00020579
|
+0.75% |
$84,899,582 |
$85,061,289 |
412,554,458,104 MAGA |
#352
|
|
$0.12212
|
-5.56% |
$84,731,542 |
$122,070,728 |
693,838,373 ZCX |
#353
|
|
$1.70
|
-6.59% |
$84,445,372 |
$69,888,905 |
49,673,749 PHB |
#354
|
|
$0.529362
|
-3.48% |
$84,409,666 |
$107,979,496 |
159,455,468 HT |
#355
|
|
$1.65
|
-8.84% |
$84,294,782 |
$165,000,000 |
51,087,747 ORCA |
#356
|
|
$0.115682
|
-3.96% |
$84,294,550 |
$69,836,272 |
728,674,732 FX |
#357
|
|
$0.00603827
|
-4.92% |
$84,102,194 |
$84,120,449 |
13,928,193,613 XYO |
#358
|
|
$0.180793
|
-8.13% |
$83,630,731 |
∞ |
462,577,264 STEEM |
#359
|
|
$0.628367
|
-5.33% |
$83,416,399 |
$99,706,958 |
132,751,081 BNT |
#360
|
|
$0.203792
|
-10.25% |
$82,870,187 |
$203,792,000 |
406,641,023 HFT |
#361
|
|
$0.107971
|
-5.48% |
$82,799,189 |
$107,944,655 |
766,865,075 REQ |
#362
|
|
$0.496602
|
-12.15% |
$82,637,546 |
$496,602,000 |
166,405,987 PORTAL |
#363
|
|
$0.04278654
|
-10.18% |
$82,560,126 |
∞ |
1,929,581,724 STRAX |
#364
|
|
$1.18
|
0.00% |
$82,104,222 |
$98,577,417 |
69,579,849 VRSC |
#365
|
|
$0.095813
|
+52.68% |
$81,335,361 |
$95,813,000 |
848,896,923 POLY |
#366
|
|
$0.845264
|
-8.84% |
$81,012,689 |
$84,526,400 |
95,843,060 LQTY |
#367
|
|
$0.00859984
|
-4.51% |
$80,869,196 |
$85,051,494 |
9,403,569,847 DIONE |
#368
|
|
$0.160709
|
-4.71% |
$80,016,560 |
$160,709,000 |
497,897,191 CGPT |
#369
|
|
$0.143704
|
-5.30% |
$79,793,536 |
$79,866,472 |
555,263,151 $MICHI |
#370
|
|
$0.169613
|
-2.61% |
$79,702,750 |
$169,613,000 |
469,909,443 AURORA |
#371
|
|
$0.50081
|
-10.08% |
$79,582,161 |
$500,810,000 |
158,906,893 RBN |
#372
|
|
$0.126168
|
-5.03% |
$78,733,841 |
$251,453,093 |
624,039,699 AITECH |
#373
|
|
$0.03086791
|
-4.39% |
$78,357,968 |
$154,339,550 |
2,538,492,821 WELL |
#374
|
|
$0.621559
|
-4.20% |
$78,256,321 |
$621,477,154 |
125,903,287 MBX |
#375
|
|
$0.287397
|
-7.94% |
$78,060,172 |
$54,662,402 |
271,610,948 SCRT |
#376
|
|
$0.110145
|
-9.16% |
$77,577,629 |
$104,555,092 |
704,322,746 VELO |
#377
|
|
$0.01850086
|
-4.46% |
$77,536,463 |
$92,504,300 |
4,190,965,314 DKA |
#378
|
|
$7.69
|
-1.54% |
$76,849,501 |
$307,600,000 |
9,993,433 UQC |
#379
|
|
$4.10
|
-0.24% |
$76,682,758 |
$111,449,555 |
18,703,112 EUL |
#380
|
|
$0.01043083
|
-13.40% |
$76,665,995 |
$250,339,677 |
7,349,941,967 VELO |
#381
|
|
$0.00860916
|
-7.85% |
$75,634,076 |
$76,525,855 |
8,785,302,581 MANEKI |
#382
|
|
$0.01092883
|
-3.67% |
$74,815,040 |
$183,604,344 |
6,845,658,715 VR |
#383
|
|
$0.341901
|
-7.39% |
$74,496,686 |
$183,942,738 |
217,889,640 PNG |
#384
|
|
$0.172456
|
-5.15% |
$74,307,816 |
$172,456,000 |
430,879,852 FORT |
#385
|
|
$0.966873
|
-2.51% |
$73,506,482 |
$94,502,094 |
76,024,961 ERG |
#386
|
|
$0.00098806
|
-6.82% |
$72,830,451 |
$74,772,112 |
73,710,554,841 SNEK |
#387
|
|
$0.03753562
|
-4.66% |
$72,829,472 |
$72,909,950 |
1,940,276,246 STPT |
#388
|
|
$0.00372557
|
-6.66% |
$72,574,366 |
$186,278,500 |
19,480,070,537 MYRIA |
#389
|
|
$0.082146
|
-9.53% |
$72,397,010 |
$82,146,000 |
881,321,179 ALPHA |
#390
|
|
$9.14
|
-5.19% |
$72,254,670 |
$71,017,800 |
7,905,325 PUPS |
#391
|
|
$0.01273896
|
-0.85% |
$72,212,018 |
$127,389,600 |
5,668,596,012 GEAR |
#392
|
|
$9.63
|
-2.23% |
$70,798,709 |
$96,300,000 |
7,351,891 TET |
#393
|
|
$4.18
|
-0.24% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#394
|
|
$0.100661
|
-15.68% |
$70,343,603 |
$69,488,821 |
698,816,853 BODEN |
#395
|
|
$0.437388
|
-4.05% |
$70,278,813 |
$73,944,979 |
160,678,421 SHDW |
#396
|
|
$0.123814
|
-11.16% |
$69,863,575 |
$123,814,000 |
564,262,324 RDNT |
#397
|
|
$0.06819
|
-8.68% |
$69,515,294 |
$68,190,000 |
1,019,435,307 ACA |
#398
|
|
$0.00212247
|
-11.08% |
$69,226,839 |
$74,286,450 |
32,616,168,352 LEVER |
#399
|
|
$0.394716
|
-3.25% |
$68,997,317 |
$98,679,000 |
174,802,433 CROWN |
#400
|
|
$71.92
|
-3.54% |
$68,996,418 |
$167,764,033 |
959,350 WNXM |